|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$68.14 |
$71.30 |
$67.16 |
$71.10 |
498.80K | 04/23/2024 |
$71.53 |
$74.34 |
$70.30 |
$73.08 |
703.00K | 04/24/2024 |
$72.61 |
$73.14 |
$69.92 |
$71.17 |
583.60K | 04/25/2024 |
$70.39 |
$72.47 |
$69.53 |
$71.52 |
412.30K | 04/26/2024 |
$70.97 |
$72.43 |
$69.70 |
$71.71 |
272.20K |
|
Axsome Therapeutics is a biopharmaceutical company developing therapies for the management of central nervous system (CNS) conditions that have limited treatment options. Co.'s primary CNS portfolio includes: AXS-05, which is an oral, investigational N-methyl-D-aspartate receptor antagonist with multimodal activity under development for the treatment of CNS disorders; AXS-07, which is an oral, multi-mechanistic, investigational medicine under development for the acute treatment of migraine; AXS-12, which is an oral, investigational medicine in development for the treatment of narcolepsy; and AXS-14, which is an oral, investigational medicine in development for the treatment of fibromyalgia. | |
|
Axsome Therapeutics (AXSM) has the following price history information. Looking back at AXSM historical stock prices for the last five trading days, on April 22, 2024, AXSM opened at $68.14, traded as high as $71.30 and as low as $67.16, and closed at $71.10. Trading volume was a total of 498.80K shares. On April 23, 2024, AXSM opened at $71.53, traded as high as $74.34 and as low as $70.30, and closed at $73.08. Trading volume was a total of 703.00K shares. On April 24, 2024, AXSM opened at $72.61, traded as high as $73.14 and as low as $69.92, and closed at $71.17. Trading volume was a total of 583.60K shares. On April 25, 2024, AXSM opened at $70.39, traded as high as $72.47 and as low as $69.53, and closed at $71.52. Trading volume was a total of 412.30K shares. On April 26, 2024, AXSM opened at $70.97, traded as high as $72.43 and as low as $69.70, and closed at $71.71. Trading volume was a total of 272.20K shares.
AXSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axsome Therapeutics shares, starting with a $10,000 purchase of AXSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/20/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.07 |
|
End price/share: |
$71.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
690.63% |
|
Average Annual Total Return: |
27.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,082.44 |
|
Years: |
8.44 |
|
|
|
Date |
Close |
04/22/2024 | $71.10 | 04/23/2024 | $73.08 | 04/24/2024 | $71.17 | 04/25/2024 | $71.52 | 04/26/2024 | $71.71 |
|
|