|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$68.14 |
$68.71 |
$68.13 |
$68.55 |
4.74M | 04/22/2024 |
$69.67 |
$70.49 |
$69.38 |
$70.13 |
5.18M | 04/23/2024 |
$70.43 |
$71.10 |
$70.16 |
$70.85 |
5.81M | 04/24/2024 |
$71.41 |
$71.47 |
$70.69 |
$71.20 |
6.14M | 04/25/2024 |
$74.99 |
$75.81 |
$74.50 |
$75.03 |
15.60M |
|
AstraZeneca is a holding company. Through its subsidiaries, Co. is engaged in pharmaceutical business focusing on the research, development, manufacturing and commercialization of prescription medicines. Co. is focused on its therapy areas: Oncology, which provides Tagrisso (osimertinib) for lung cancer; BioPharmaceuticals, which provides Farxiga/ Forxiga (dapagliflozin) for Type-2 diabetes, heart failure with reduced ejection fraction and chronic kidney disease; and Rare Disease, which provides Soliris (eculizumab) for paroxysmal nocturnal haemoglobinuria, atypical haemolytic uraemic syndrome, generalised myasthenia gravis and neuromyelitis optica spectrum disorder. | |
|
AstraZeneca (AZN) has the following price history information. Looking back at AZN historical stock prices for the last five trading days, on April 19, 2024, AZN opened at $68.14, traded as high as $68.71 and as low as $68.13, and closed at $68.55. Trading volume was a total of 4.74M shares. On April 22, 2024, AZN opened at $69.67, traded as high as $70.49 and as low as $69.38, and closed at $70.13. Trading volume was a total of 5.18M shares. On April 23, 2024, AZN opened at $70.43, traded as high as $71.10 and as low as $70.16, and closed at $70.85. Trading volume was a total of 5.81M shares. On April 24, 2024, AZN opened at $71.41, traded as high as $71.47 and as low as $70.69, and closed at $71.20. Trading volume was a total of 6.14M shares. On April 25, 2024, AZN opened at $74.99, traded as high as $75.81 and as low as $74.50, and closed at $75.03. Trading volume was a total of 15.60M shares.
AZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstraZeneca shares, starting with a $10,000 purchase of AZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.56 |
|
End price/share: |
$75.03 |
|
Starting shares: |
259.34 |
|
Ending shares: |
362.17 |
|
Dividends reinvested/share: |
$14.13 |
|
Total return: |
171.74% |
|
Average Annual Total Return: |
10.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,182.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.56 |
|
End price/share: |
$75.03 |
|
Dividends collected/share: |
$14.13 |
|
Total return: |
131.24% |
|
Average Annual Total Return: |
8.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,130.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $68.55 | 04/22/2024 | $70.13 | 04/23/2024 | $70.85 | 04/24/2024 | $71.20 | 04/25/2024 | $75.03 |
|
|