 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2021 |
$17.52 |
$17.52 |
$15.91 |
$16.10 |
158.80K | | 03/16/2021 |
$16.12 |
$16.35 |
$12.81 |
$14.04 |
614.10K | | 03/17/2021 |
$13.45 |
$14.75 |
$13.45 |
$14.25 |
110.60K | | 03/18/2021 |
$14.24 |
$15.14 |
$14.20 |
$15.02 |
120.50K | | 03/19/2021 |
$14.74 |
$16.47 |
$14.59 |
$16.44 |
86.00K |
|
|
| Bioanalytical Systems is a contract research organization providing drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. Co.'s segments include: contract research services, which provides screening and pharmacological testing, nonclinical safety testing, formulation development, regulatory compliance and quality control testing; and research products, which designs, develops, manufactures and markets: in vivo sampling systems and accessories; physiology monitoring tools; and liquid chromatography and electrochemistry instruments platforms. | |
|
BASI (BASI) has the following price history information. Looking back at BASI historical stock prices for the last five trading days, on March 15, 2021, BASI opened at $17.52, traded as high as $17.52 and as low as $15.91, and closed at $16.10. Trading volume was a total of 158.80K shares. On March 16, 2021, BASI opened at $16.12, traded as high as $16.35 and as low as $12.81, and closed at $14.04. Trading volume was a total of 614.10K shares. On March 17, 2021, BASI opened at $13.45, traded as high as $14.75 and as low as $13.45, and closed at $14.25. Trading volume was a total of 110.60K shares. On March 18, 2021, BASI opened at $14.24, traded as high as $15.14 and as low as $14.20, and closed at $15.02. Trading volume was a total of 120.50K shares. On March 19, 2021, BASI opened at $14.74, traded as high as $16.47 and as low as $14.59, and closed at $16.44. Trading volume was a total of 86.00K shares.
BASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BASI shares, starting with a $10,000 purchase of BASI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$2.78 |
|
| End price/share: |
$16.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
491.37% |
|
| Average Annual Total Return: |
29.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,138.46 |
|
| Years: |
6.91 |
|
|
|
| Date |
Close |
| 03/15/2021 | $16.10 | | 03/16/2021 | $14.04 | | 03/17/2021 | $14.25 | | 03/18/2021 | $15.02 | | 03/19/2021 | $16.44 |
|
|
Free BASI Email Alerts:
