|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$40.00 |
$40.05 |
$39.35 |
$39.57 |
2.66M | 04/17/2024 |
$39.71 |
$39.85 |
$39.46 |
$39.52 |
2.81M | 04/18/2024 |
$39.74 |
$39.74 |
$39.29 |
$39.65 |
2.33M | 04/19/2024 |
$39.93 |
$40.08 |
$39.39 |
$39.47 |
2.81M | 04/22/2024 |
$39.78 |
$40.82 |
$39.53 |
$40.40 |
3.27M |
|
Baxter International, through its subsidiaries, provides a portfolio of healthcare products, including acute and chronic dialysis therapies; sterile intravenous solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products, surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices. Co. manages its global operations based on four segments, consisting of the following geographic segments: North and South America, Europe, Middle East and Africa, and Asia-Pacific, and a global segment for its Hill-Rom Holdings, Inc. business. | |
|
Baxter International (BAX) has the following price history information. Looking back at BAX historical stock prices for the last five trading days, on April 16, 2024, BAX opened at $40.00, traded as high as $40.05 and as low as $39.35, and closed at $39.57. Trading volume was a total of 2.66M shares. On April 17, 2024, BAX opened at $39.71, traded as high as $39.85 and as low as $39.46, and closed at $39.52. Trading volume was a total of 2.81M shares. On April 18, 2024, BAX opened at $39.74, traded as high as $39.74 and as low as $39.29, and closed at $39.65. Trading volume was a total of 2.33M shares. On April 19, 2024, BAX opened at $39.93, traded as high as $40.08 and as low as $39.39, and closed at $39.47. Trading volume was a total of 2.81M shares. On April 22, 2024, BAX opened at $39.78, traded as high as $40.82 and as low as $39.53, and closed at $40.40. Trading volume was a total of 3.27M shares.
BAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baxter International shares, starting with a $10,000 purchase of BAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$39.27 |
|
End price/share: |
$40.40 |
|
Starting shares: |
254.65 |
|
Ending shares: |
300.24 |
|
Dividends reinvested/share: |
$8.98 |
|
Total return: |
21.30% |
|
Average Annual Total Return: |
1.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,130.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$39.27 |
|
End price/share: |
$40.40 |
|
Dividends collected/share: |
$8.98 |
|
Total return: |
25.74% |
|
Average Annual Total Return: |
2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,578.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $39.57 | 04/17/2024 | $39.52 | 04/18/2024 | $39.65 | 04/19/2024 | $39.47 | 04/22/2024 | $40.40 |
|
|