 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/15/2021 |
$4.18 |
$4.39 |
$3.92 |
$3.94 |
1.48M | | 09/16/2021 |
$3.91 |
$3.95 |
$3.76 |
$3.84 |
528.80K | | 09/17/2021 |
$3.84 |
$3.84 |
$3.57 |
$3.75 |
963.60K | | 09/20/2021 |
$3.70 |
$3.70 |
$3.36 |
$3.38 |
578.40K | | 09/21/2021 |
$3.38 |
$3.66 |
$3.38 |
$3.45 |
628.60K |
|
|
| AzurRx BioPharma is engaged in the research and development of non-systemic biologics for the treatment of patients with gastrointestinal disorders. Co. is focused on developing its drug product candidate, MS1819, a yeast derived recombinant lipase for exocrine pancreatic insufficiency associated with cystic fibrosis and chronic pancreatitis. Co.'s b-lactamase program focuses on products with an enzymatic combination of bacterial origin for the prevention of hospital-acquired infections and antibiotic-associated diarrhea by resistant bacterial strains induced by parenteral administration of several antibiotic classes. Co.'s compounds in pre-clinical development include: AZX1101 and AZX1103. | |
|
AZRX (AZRX) has the following price history information. Looking back at AZRX historical stock prices for the last five trading days, on September 15, 2021, AZRX opened at $4.18, traded as high as $4.39 and as low as $3.92, and closed at $3.94. Trading volume was a total of 1.48M shares. On September 16, 2021, AZRX opened at $3.91, traded as high as $3.95 and as low as $3.76, and closed at $3.84. Trading volume was a total of 528.80K shares. On September 17, 2021, AZRX opened at $3.84, traded as high as $3.84 and as low as $3.57, and closed at $3.75. Trading volume was a total of 963.60K shares. On September 20, 2021, AZRX opened at $3.70, traded as high as $3.70 and as low as $3.36, and closed at $3.38. Trading volume was a total of 578.40K shares. On September 21, 2021, AZRX opened at $3.38, traded as high as $3.66 and as low as $3.38, and closed at $3.45. Trading volume was a total of 628.60K shares.
AZRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZRX shares, starting with a $10,000 purchase of AZRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/12/2016 |
|
| End date: |
09/21/2021 |
|
| Start price/share: |
$54.80 |
|
| End price/share: |
$3.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.70% |
|
| Average Annual Total Return: |
-42.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$629.72 |
|
| Years: |
4.95 |
|
|
|
| Date |
Close |
| 09/15/2021 | $3.94 | | 09/16/2021 | $3.84 | | 09/17/2021 | $3.75 | | 09/20/2021 | $3.38 | | 09/21/2021 | $3.45 |
|
|
Free AZRX Email Alerts:
