 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/27/2019 |
$5.78 |
$5.80 |
$5.64 |
$5.68 |
2.22M | | 12/30/2019 |
$5.70 |
$5.77 |
$5.66 |
$5.70 |
3.18M | | 12/31/2019 |
$5.64 |
$5.64 |
$5.49 |
$5.64 |
9.23M | | 01/02/2020 |
$5.64 |
$5.68 |
$5.47 |
$5.65 |
19.86M | | 01/03/2020 |
$5.64 |
$5.92 |
$5.05 |
$5.60 |
165.31M |
|
|
| Avon Products is a manufacturer and marketer of beauty and related products. Co.'s product categories are Beauty and Fashion and Home. Beauty consists of skincare, fragrance and color (cosmetics). Fashion and Home consists of fashion jewelry, watches, apparel, footwear, accessories, gift and decorative products, housewares, entertainment and leisure products, children's products and nutritional products. Co.'s business is conducted primarily in one channel, direct selling. Co.'s reportable segments are based on geographic operations in four regions: Europe, Middle East & Africa; South Latin America; North Latin America; and Asia Pacific. | |
|
AVP (AVP) has the following price history information. Looking back at AVP historical stock prices for the last five trading days, on December 27, 2019, AVP opened at $5.78, traded as high as $5.80 and as low as $5.64, and closed at $5.68. Trading volume was a total of 2.22M shares. On December 30, 2019, AVP opened at $5.70, traded as high as $5.77 and as low as $5.66, and closed at $5.70. Trading volume was a total of 3.18M shares. On December 31, 2019, AVP opened at $5.64, traded as high as $5.64 and as low as $5.49, and closed at $5.64. Trading volume was a total of 9.23M shares. On January 02, 2020, AVP opened at $5.64, traded as high as $5.68 and as low as $5.47, and closed at $5.65. Trading volume was a total of 19.86M shares. On January 03, 2020, AVP opened at $5.64, traded as high as $5.92 and as low as $5.05, and closed at $5.60. Trading volume was a total of 165.31M shares.
AVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVP shares, starting with a $10,000 purchase of AVP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/03/2020 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$5.60 |
|
| Starting shares: |
1,333.33 |
|
| Ending shares: |
1,402.50 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-21.46% |
|
| Average Annual Total Return: |
-4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,852.82 |
|
| Years: |
4.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/03/2020 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$5.60 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-21.92% |
|
| Average Annual Total Return: |
-4.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,807.97 |
|
| Years: |
4.96 |
|
|
|
| Date |
Close |
| 12/27/2019 | $5.68 | | 12/30/2019 | $5.70 | | 12/31/2019 | $5.64 | | 01/02/2020 | $5.65 | | 01/03/2020 | $5.60 |
|
|
Free AVP Email Alerts:
