Historical Stock Price
ETFs Holding AVP »    AVP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $1.82 $1.83 $1.76 $1.79 3.40M
01/14/2019 $1.78 $1.90 $1.76 $1.87 3.96M
01/15/2019 $1.87 $1.93 $1.83 $1.88 2.35M
01/16/2019 $1.92 $1.92 $1.87 $1.90 1.55M
01/17/2019 $1.91 $2.01 $1.88 $1.98 4.95M
Avon Products is a manufacturer and marketer of beauty and related products. Co.'s product categories are Beauty and Fashion and Home. Beauty consists of skincare, fragrance and color (cosmetics). Fashion and Home consists of fashion jewelry, watches, apparel, footwear, accessories, gift and decorative products, housewares, entertainment and leisure products, children's products and nutritional products. Co.'s business is conducted primarily in one channel, direct selling. Co.'s reportable segments are based on geographic operations in four regions: Europe, Middle East and Africa; South Latin America; North Latin America; and Asia Pacific.
AVP historical stock prices picture
Avon Products (AVP) has the following price history information. Looking back at AVP historical stock prices for the last five trading days, on January 11, 2019, AVP opened at $1.82, traded as high as $1.83 and as low as $1.76, and closed at $1.79. Trading volume was a total of 3.40M shares. On January 14, 2019, AVP opened at $1.78, traded as high as $1.90 and as low as $1.76, and closed at $1.87. Trading volume was a total of 3.96M shares. On January 15, 2019, AVP opened at $1.87, traded as high as $1.93 and as low as $1.83, and closed at $1.88. Trading volume was a total of 2.35M shares. On January 16, 2019, AVP opened at $1.92, traded as high as $1.92 and as low as $1.87, and closed at $1.90. Trading volume was a total of 1.55M shares. On January 17, 2019, AVP opened at $1.91, traded as high as $2.01 and as low as $1.88, and closed at $1.98. Trading volume was a total of 4.95M shares.

AVP Historical Stock Prices By Date:

AVP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avon Products shares, starting with a $10,000 purchase of AVP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $19.88
End price/share: $1.98
Starting shares: 503.02
Ending shares: 627.16
Dividends reinvested/share: $4.11
Total return: -87.58%
Average Annual Total Return: -18.83%
Starting investment: $10,000.00
Ending investment: $1,242.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $19.88
End price/share: $1.98
Dividends collected/share: $4.11
Total return: -69.37%
Average Annual Total Return: -11.16%
Starting investment: $10,000.00
Ending investment: $3,063.56
Years: 10.00
Date Close
01/11/2019$1.79
01/14/2019$1.87
01/15/2019$1.88
01/16/2019$1.90
01/17/2019$1.98
AVP is categorized under the Consumer sector; below are some other companies in the same sector:

AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices

Also explore: AVP shares outstanding history

AVP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.