|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$10.87 |
$10.87 |
$10.54 |
$10.66 |
622.60K | 04/15/2024 |
$10.77 |
$10.88 |
$10.57 |
$10.67 |
881.10K | 04/16/2024 |
$10.61 |
$10.71 |
$10.50 |
$10.64 |
546.70K | 04/17/2024 |
$10.75 |
$10.84 |
$10.58 |
$10.62 |
592.60K | 04/18/2024 |
$10.67 |
$10.71 |
$10.52 |
$10.58 |
574.20K |
|
B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes a portfolio of shelf-stable and frozen food and household products. Co.'s brands and product lines include: The Green Giant and Le Sueur brands, which provide vegetables grown and picked in the Valley of the Jolly Green Giant; The Crisco brand, which provides vegetable oil, cooking oils and cooking sprays; The Ortega brand, which encompasses the Mexican food segment including taco shells, tortillas, seasonings, dinner kits, taco sauces, peppers, refried beans and salsas; and Clabber Girl, which is engaged in baking products, including baking powder, baking soda and corn starch. | |
|
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on April 12, 2024, BGS opened at $10.87, traded as high as $10.87 and as low as $10.54, and closed at $10.66. Trading volume was a total of 622.60K shares. On April 15, 2024, BGS opened at $10.77, traded as high as $10.88 and as low as $10.57, and closed at $10.67. Trading volume was a total of 881.10K shares. On April 16, 2024, BGS opened at $10.61, traded as high as $10.71 and as low as $10.50, and closed at $10.64. Trading volume was a total of 546.70K shares. On April 17, 2024, BGS opened at $10.75, traded as high as $10.84 and as low as $10.58, and closed at $10.62. Trading volume was a total of 592.60K shares. On April 18, 2024, BGS opened at $10.67, traded as high as $10.71 and as low as $10.52, and closed at $10.58. Trading volume was a total of 574.20K shares.
BGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$32.05 |
|
End price/share: |
$10.58 |
|
Starting shares: |
312.01 |
|
Ending shares: |
585.84 |
|
Dividends reinvested/share: |
$16.14 |
|
Total return: |
-38.02% |
|
Average Annual Total Return: |
-4.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,199.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$32.05 |
|
End price/share: |
$10.58 |
|
Dividends collected/share: |
$16.14 |
|
Total return: |
-16.63% |
|
Average Annual Total Return: |
-1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,339.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $10.66 | 04/15/2024 | $10.67 | 04/16/2024 | $10.64 | 04/17/2024 | $10.62 | 04/18/2024 | $10.58 |
|
|