 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2017 |
$7.15 |
$7.15 |
$7.00 |
$7.05 |
83.50K | | 08/08/2017 |
$6.95 |
$7.10 |
$6.73 |
$7.05 |
169.70K | | 08/09/2017 |
$6.95 |
$7.10 |
$6.86 |
$7.00 |
71.30K | | 08/10/2017 |
$6.95 |
$6.95 |
$6.60 |
$6.60 |
101.50K | | 08/11/2017 |
$6.65 |
$6.75 |
$6.40 |
$6.65 |
225.40K |
|
|
| Black Diamond designs, manufactures, and markets outdoor engineered equipment and apparel for climbing, mountaineering, backpacking, skiing, and a range of other year-round outdoor recreation activities. Co. provides a range of products including: high performance apparel (such as jackets, shells, pants and bibs); rock-climbing equipment (such as carabiners, protection devices, harnesses, belay devices, helmets, and ice-climbing gear); technical backpacks and high-end day packs; tents; trekking poles; headlamps and lanterns; and gloves and mittens. Co.'s products are sold in North America, Europe, Asia, and the rest of the world in over 50 countries as of Dec 31 2016. | |
|
BDE (BDE) has the following price history information. Looking back at BDE historical stock prices for the last five trading days, on August 07, 2017, BDE opened at $7.15, traded as high as $7.15 and as low as $7.00, and closed at $7.05. Trading volume was a total of 83.50K shares. On August 08, 2017, BDE opened at $6.95, traded as high as $7.10 and as low as $6.73, and closed at $7.05. Trading volume was a total of 169.70K shares. On August 09, 2017, BDE opened at $6.95, traded as high as $7.10 and as low as $6.86, and closed at $7.00. Trading volume was a total of 71.30K shares. On August 10, 2017, BDE opened at $6.95, traded as high as $6.95 and as low as $6.60, and closed at $6.60. Trading volume was a total of 101.50K shares. On August 11, 2017, BDE opened at $6.65, traded as high as $6.75 and as low as $6.40, and closed at $6.65. Trading volume was a total of 225.40K shares.
BDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDE shares, starting with a $10,000 purchase of BDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/11/2017 |
|
| Start price/share: |
$11.64 |
|
| End price/share: |
$6.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.87% |
|
| Average Annual Total Return: |
-15.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,713.94 |
|
| Years: |
3.31 |
|
|
|
| Date |
Close |
| 08/07/2017 | $7.05 | | 08/08/2017 | $7.05 | | 08/09/2017 | $7.00 | | 08/10/2017 | $6.60 | | 08/11/2017 | $6.65 |
|
|
Free BDE Email Alerts:
