 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.16 |
$7.23 |
$7.06 |
$7.07 |
1.02M | | 04/15/2024 |
$7.10 |
$7.15 |
$6.94 |
$6.99 |
1.36M | | 04/16/2024 |
$6.92 |
$7.16 |
$6.86 |
$7.02 |
1.31M | | 04/17/2024 |
$7.09 |
$7.10 |
$6.93 |
$6.95 |
1.15M | | 04/18/2024 |
$6.95 |
$7.12 |
$6.92 |
$6.98 |
1.34M |
|
|
| American Axle & Manufacturing Holdings is a supplier to the automotive industry. Co. has two segments: Driveline, which consists primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, cross-over vehicles, passenger cars and commercial vehicles; and Metal Forming, which consists primarily of axle and transmission shafts, ring and pinion gears, differential gears and assemblies, connecting rods and variable valve timing products for Original Equipment Manufacturers and Tier 1 automotive suppliers. | |
|
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on April 12, 2024, AXL opened at $7.16, traded as high as $7.23 and as low as $7.06, and closed at $7.07. Trading volume was a total of 1.02M shares. On April 15, 2024, AXL opened at $7.10, traded as high as $7.15 and as low as $6.94, and closed at $6.99. Trading volume was a total of 1.36M shares. On April 16, 2024, AXL opened at $6.92, traded as high as $7.16 and as low as $6.86, and closed at $7.02. Trading volume was a total of 1.31M shares. On April 17, 2024, AXL opened at $7.09, traded as high as $7.10 and as low as $6.93, and closed at $6.95. Trading volume was a total of 1.15M shares. On April 18, 2024, AXL opened at $6.95, traded as high as $7.12 and as low as $6.92, and closed at $6.98. Trading volume was a total of 1.34M shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.27 |
|
| End price/share: |
$6.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.80% |
|
| Average Annual Total Return: |
-9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,818.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.07 | | 04/15/2024 | $6.99 | | 04/16/2024 | $7.02 | | 04/17/2024 | $6.95 | | 04/18/2024 | $6.98 |
|
|
Free AXL Email Alerts:
