|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$36.01 |
$36.12 |
$33.28 |
$34.22 |
753.00K | 04/18/2024 |
$34.46 |
$34.46 |
$33.30 |
$33.62 |
507.20K | 04/19/2024 |
$33.39 |
$34.64 |
$32.72 |
$33.94 |
1.24M | 04/22/2024 |
$34.18 |
$34.47 |
$33.20 |
$33.98 |
640.20K | 04/23/2024 |
$34.46 |
$36.54 |
$34.22 |
$36.29 |
326.20K |
|
Blue Bird is an independent designer and manufacturer of school buses. Co. reviews and presents its business in two operating segments: Bus, in which it designs, engineers, manufactures and sells three types of buses such as Type C school buses, Type D school buses, and specialty buses including school buses that are converted to suit applications required by the U.S. Government, state and local governments, and various customers for commercial and export markets; and Parts, which provides parts for routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear throughout the life of the vehicle. | |
|
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on April 17, 2024, BLBD opened at $36.01, traded as high as $36.12 and as low as $33.28, and closed at $34.22. Trading volume was a total of 753.00K shares. On April 18, 2024, BLBD opened at $34.46, traded as high as $34.46 and as low as $33.30, and closed at $33.62. Trading volume was a total of 507.20K shares. On April 19, 2024, BLBD opened at $33.39, traded as high as $34.64 and as low as $32.72, and closed at $33.94. Trading volume was a total of 1.24M shares. On April 22, 2024, BLBD opened at $34.18, traded as high as $34.47 and as low as $33.20, and closed at $33.98. Trading volume was a total of 640.20K shares. On April 23, 2024, BLBD opened at $34.46, traded as high as $36.54 and as low as $34.22, and closed at $36.29. Trading volume was a total of 326.20K shares.
BLBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$9.65 |
|
End price/share: |
$36.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
276.06% |
|
Average Annual Total Return: |
14.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,609.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $34.22 | 04/18/2024 | $33.62 | 04/19/2024 | $33.94 | 04/22/2024 | $33.98 | 04/23/2024 | $36.29 |
|
|