Historical Stock Price
ETFs Holding ATAC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2021 $9.79 $10.05 $9.35 $9.92 971.70K
05/14/2021 $9.96 $9.96 $9.70 $9.78 334.50K
05/17/2021 $9.72 $9.90 $9.71 $9.86 111.30K
05/18/2021 $9.80 $9.82 $9.65 $9.75 296.00K
05/19/2021 $9.74 $10.08 $9.73 $10.01 319.30K
Altimar is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
ATAC historical stock prices picture
ATAC (ATAC) has the following price history information. Looking back at ATAC historical stock prices for the last five trading days, on May 13, 2021, ATAC opened at $9.79, traded as high as $10.05 and as low as $9.35, and closed at $9.92. Trading volume was a total of 971.70K shares. On May 14, 2021, ATAC opened at $9.96, traded as high as $9.96 and as low as $9.70, and closed at $9.78. Trading volume was a total of 334.50K shares. On May 17, 2021, ATAC opened at $9.72, traded as high as $9.90 and as low as $9.71, and closed at $9.86. Trading volume was a total of 111.30K shares. On May 18, 2021, ATAC opened at $9.80, traded as high as $9.82 and as low as $9.65, and closed at $9.75. Trading volume was a total of 296.00K shares. On May 19, 2021, ATAC opened at $9.74, traded as high as $10.08 and as low as $9.73, and closed at $10.01. Trading volume was a total of 319.30K shares.

ATAC Historical Stock Prices By Date:

ATAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATAC shares, starting with a $10,000 purchase of ATAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/14/2020
End date: 05/19/2021
Start price/share: $10.20
End price/share: $10.01
Dividends collected/share: $0.00
Total return: -1.86%
Annualized Gain: -4.39%
Starting investment: $10,000.00
Ending investment: $9,814.00
Years: 0.42
Date Close
05/13/2021$9.92
05/14/2021$9.78
05/17/2021$9.86
05/18/2021$9.75
05/19/2021$10.01
ATAC is categorized under the Industrials sector; below are some other companies in the same sector:

ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices
ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices

Also explore: ATAC shares outstanding history

Email EnvelopeFree ATAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.