|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2019 |
$22.01 |
$22.11 |
$21.86 |
$21.94 |
679.10K | 10/01/2019 |
$22.08 |
$22.39 |
$21.16 |
$21.25 |
770.50K | 10/02/2019 |
$20.89 |
$21.05 |
$20.42 |
$20.67 |
894.70K | 10/03/2019 |
$20.52 |
$21.41 |
$20.36 |
$21.29 |
800.40K | 10/04/2019 |
$21.32 |
$21.93 |
$21.32 |
$21.87 |
541.50K |
|
Actuant designs, manufactures and distributes a range of industrial products and systems to various end markets. Co. has two operating segments: Industrial Tools and Services and Engineered Components and Systems. Co.'s Industrial Tools and Services segment is a supplier of both products and services to an array of end markets, including the industrial, energy, mining and production automation markets. Co.'s Engineered Components and Systems segment is a designer, manufacturer and assembler of system critical position and motion control systems, ropes, cables and umbilicals, and other customized industrial components to various vehicle, construction, agricultural and other niche markets. | |
|
ATU (ATU) has the following price history information. Looking back at ATU historical stock prices for the last five trading days, on September 30, 2019, ATU opened at $22.01, traded as high as $22.11 and as low as $21.86, and closed at $21.94. Trading volume was a total of 679.10K shares. On October 01, 2019, ATU opened at $22.08, traded as high as $22.39 and as low as $21.16, and closed at $21.25. Trading volume was a total of 770.50K shares. On October 02, 2019, ATU opened at $20.89, traded as high as $21.05 and as low as $20.42, and closed at $20.67. Trading volume was a total of 894.70K shares. On October 03, 2019, ATU opened at $20.52, traded as high as $21.41 and as low as $20.36, and closed at $21.29. Trading volume was a total of 800.40K shares. On October 04, 2019, ATU opened at $21.32, traded as high as $21.93 and as low as $21.32, and closed at $21.87. Trading volume was a total of 541.50K shares.
ATU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATU shares, starting with a $10,000 purchase of ATU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/04/2019 |
|
Start price/share: |
$34.15 |
|
End price/share: |
$21.87 |
|
Starting shares: |
292.83 |
|
Ending shares: |
295.80 |
|
Dividends reinvested/share: |
$0.24 |
|
Total return: |
-35.31% |
|
Average Annual Total Return: |
-7.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,470.50 |
|
Years: |
5.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/04/2019 |
|
Start price/share: |
$34.15 |
|
End price/share: |
$21.87 |
|
Dividends collected/share: |
$0.24 |
|
Total return: |
-35.26% |
|
Average Annual Total Return: |
-7.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,474.36 |
|
Years: |
5.52 |
|
|
|
Date |
Close |
09/30/2019 | $21.94 | 10/01/2019 | $21.25 | 10/02/2019 | $20.67 | 10/03/2019 | $21.29 | 10/04/2019 | $21.87 |
|
|