Historical Stock Price
ETFs Holding ASPU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $11.55 $12.40 $11.30 $12.00 155.70K
11/27/2020 $11.92 $12.38 $11.90 $11.97 58.80K
11/30/2020 $11.98 $12.32 $11.93 $12.15 85.60K
12/01/2020 $12.45 $12.80 $12.18 $12.30 109.50K
12/02/2020 $12.28 $12.28 $11.21 $11.28 81.80K
Aspen Group is an educational technology holding company. Co. operates two universities, Aspen University and United States University. Co.'s primary focus is on the nursing profession, with most of the students across both universities are degree-seeking nursing students.
ASPU historical stock prices picture
Aspen Group (ASPU) has the following price history information. Looking back at ASPU historical stock prices for the last five trading days, on November 25, 2020, ASPU opened at $11.55, traded as high as $12.40 and as low as $11.30, and closed at $12.00. Trading volume was a total of 155.70K shares. On November 27, 2020, ASPU opened at $11.92, traded as high as $12.38 and as low as $11.90, and closed at $11.97. Trading volume was a total of 58.80K shares. On November 30, 2020, ASPU opened at $11.98, traded as high as $12.32 and as low as $11.93, and closed at $12.15. Trading volume was a total of 85.60K shares. On December 01, 2020, ASPU opened at $12.45, traded as high as $12.80 and as low as $12.18, and closed at $12.30. Trading volume was a total of 109.50K shares. On December 02, 2020, ASPU opened at $12.28, traded as high as $12.28 and as low as $11.21, and closed at $11.28. Trading volume was a total of 81.80K shares.

ASPU Historical Stock Prices By Date:

ASPU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Group shares, starting with a $10,000 purchase of ASPU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/10/2017
End date: 12/02/2020
Start price/share: $3.60
End price/share: $11.28
Dividends collected/share: $0.00
Total return: 213.33%
Average Annual Total Return: 34.06%
Starting investment: $10,000.00
Ending investment: $31,328.80
Years: 3.90
Date Close
11/25/2020$12.00
11/27/2020$11.97
11/30/2020$12.15
12/01/2020$12.30
12/02/2020$11.28
ASPU is categorized under the Services sector; below are some other companies in the same sector:

ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices

Also explore: ASPU shares outstanding history

ASPU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.