|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2987.22 |
$2999.86 |
$2971.71 |
$2985.54 |
114.40K | 04/22/2024 |
$3004.96 |
$3004.96 |
$2951.41 |
$2961.66 |
167.60K | 04/23/2024 |
$2990.44 |
$2990.44 |
$2957.49 |
$2961.04 |
84.50K | 04/24/2024 |
$2945.86 |
$2994.26 |
$2944.06 |
$2988.51 |
128.30K | 04/25/2024 |
$2901.84 |
$2952.55 |
$2851.42 |
$2945.25 |
236.10K |
|
AutoZone is a retailer and distributor of automotive replacement parts and accessories in the Americas. Co. operates stores in the U.S., Mexico and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light duty trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. In its domestic stores, Co. has a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations, fleet owners and other accounts. Co. also provides product information on its Duralast branded products. | |
|
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on April 19, 2024, AZO opened at $2987.22, traded as high as $2999.86 and as low as $2971.71, and closed at $2985.54. Trading volume was a total of 114.40K shares. On April 22, 2024, AZO opened at $3004.96, traded as high as $3004.96 and as low as $2951.41, and closed at $2961.66. Trading volume was a total of 167.60K shares. On April 23, 2024, AZO opened at $2990.44, traded as high as $2990.44 and as low as $2957.49, and closed at $2961.04. Trading volume was a total of 84.50K shares. On April 24, 2024, AZO opened at $2945.86, traded as high as $2994.26 and as low as $2944.06, and closed at $2988.51. Trading volume was a total of 128.30K shares. On April 25, 2024, AZO opened at $2901.84, traded as high as $2952.55 and as low as $2851.42, and closed at $2945.25. Trading volume was a total of 236.10K shares.
AZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$529.62 |
|
End price/share: |
$2,945.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
456.11% |
|
Average Annual Total Return: |
18.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,594.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2985.54 | 04/22/2024 | $2961.66 | 04/23/2024 | $2961.04 | 04/24/2024 | $2988.51 | 04/25/2024 | $2945.25 |
|
|