|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/02/2015 |
$2.99 |
$2.99 |
$2.86 |
$2.90 |
34.70K | 11/03/2015 |
$2.86 |
$2.91 |
$2.83 |
$2.84 |
9.50K | 11/04/2015 |
$2.83 |
$2.88 |
$2.75 |
$2.75 |
5.70K | 11/05/2015 |
$2.76 |
$3.10 |
$2.76 |
$3.10 |
31.40K | 11/06/2015 |
$3.08 |
$3.08 |
$2.76 |
$2.99 |
51.80K |
|
Diversified Restaurant Holdings is a restaurant company operating two complementary concepts: Bagger Dave's Burger Tavern® (Bagger Dave's) and Buffalo Wild Wings® Grill & Bar (BWW). Bagger Dave's is a restaurant and bar concept that provides prime rib burgers, lean turkey burgers, fries, locally crafted beers on draft, milk shakes, salads, black bean turkey chili, and others. Co.'s BWW restaurants feature chicken wings, boneless wings, and other items including chicken tenders, Wild Flatbreads, popcorn shrimp, hamburgers and sandwiches, wraps, Buffalito® soft tacos, appetizers, and salads. As of Dec 28 2014, Co. had 66 locations in Florida, Illinois, Indiana, and Michigan. | |
|
BAGR (BAGR) has the following price history information. Looking back at BAGR historical stock prices for the last five trading days, on November 02, 2015, BAGR opened at $2.99, traded as high as $2.99 and as low as $2.86, and closed at $2.90. Trading volume was a total of 34.70K shares. On November 03, 2015, BAGR opened at $2.86, traded as high as $2.91 and as low as $2.83, and closed at $2.84. Trading volume was a total of 9.50K shares. On November 04, 2015, BAGR opened at $2.83, traded as high as $2.88 and as low as $2.75, and closed at $2.75. Trading volume was a total of 5.70K shares. On November 05, 2015, BAGR opened at $2.76, traded as high as $3.10 and as low as $2.76, and closed at $3.10. Trading volume was a total of 31.40K shares. On November 06, 2015, BAGR opened at $3.08, traded as high as $3.08 and as low as $2.76, and closed at $2.99. Trading volume was a total of 51.80K shares.
BAGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAGR shares, starting with a $10,000 purchase of BAGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/06/2015 |
|
Start price/share: |
$5.00 |
|
End price/share: |
$2.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-40.20% |
|
Average Annual Total Return: |
-28.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,980.53 |
|
Years: |
1.53 |
|
|
|
Date |
Close |
11/02/2015 | $2.90 | 11/03/2015 | $2.84 | 11/04/2015 | $2.75 | 11/05/2015 | $3.10 | 11/06/2015 | $2.99 |
|
|