|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/04/2015 |
$3.23 |
$3.25 |
$3.22 |
$3.25 |
25.80K | 12/07/2015 |
$3.23 |
$3.25 |
$3.23 |
$3.24 |
2.60K | 12/08/2015 |
$3.19 |
$3.26 |
$3.19 |
$3.26 |
146.90K | 12/09/2015 |
$3.25 |
$3.25 |
$3.24 |
$3.25 |
64.30K | 12/10/2015 |
$3.25 |
$3.25 |
$3.25 |
$3.25 |
0 |
|
Books-A-Million is a book retailer primarily located in the eastern U.S. Co. operates both superstores and bookstores. In addition to the retail store formats, Co. provides its products over the Internet at Booksamillion.com. Co.'s retail operations also include the operation of Yogurt Mountain Holding, LLC, a retailer and franchisor of self-serve frozen yogurt stores. Co. also develops and manages commercial real estate investments through its subsidiary, Preferred Growth Properties, LLC. Co. has three reportable operating segments: retail trade; electronic commerce trade; and real estate development and management. As of Jan. 31, 2015, Co. operated 196 superstores and 60 bookstores. | |
|
BAMM (BAMM) has the following price history information. Looking back at BAMM historical stock prices for the last five trading days, on December 04, 2015, BAMM opened at $3.23, traded as high as $3.25 and as low as $3.22, and closed at $3.25. Trading volume was a total of 25.80K shares. On December 07, 2015, BAMM opened at $3.23, traded as high as $3.25 and as low as $3.23, and closed at $3.24. Trading volume was a total of 2.60K shares. On December 08, 2015, BAMM opened at $3.19, traded as high as $3.26 and as low as $3.19, and closed at $3.26. Trading volume was a total of 146.90K shares. On December 09, 2015, BAMM opened at $3.25, traded as high as $3.25 and as low as $3.24, and closed at $3.25. Trading volume was a total of 64.30K shares. On December 10, 2015, BAMM opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares.
BAMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAMM shares, starting with a $10,000 purchase of BAMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/10/2015 |
|
Start price/share: |
$2.37 |
|
End price/share: |
$3.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
37.13% |
|
Average Annual Total Return: |
21.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,712.50 |
|
Years: |
1.62 |
|
|
|
Date |
Close |
12/04/2015 | $3.25 | 12/07/2015 | $3.24 | 12/08/2015 | $3.26 | 12/09/2015 | $3.25 | 12/10/2015 | $3.25 |
|
|