 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$46.19 |
$46.86 |
$46.03 |
$46.14 |
249.80K | | 04/19/2024 |
$46.00 |
$46.58 |
$45.93 |
$46.33 |
318.10K | | 04/22/2024 |
$46.38 |
$47.26 |
$46.18 |
$46.84 |
245.00K | | 04/23/2024 |
$46.88 |
$47.39 |
$46.46 |
$47.04 |
261.10K | | 04/24/2024 |
$46.99 |
$47.40 |
$46.50 |
$47.21 |
340.40K |
|
|
| Adtalem Global Education is engaged in post-secondary education and provides talent to the healthcare industry. Co.'s segments are: Chamberlain; Walden; and Medical and Veterinary. Chamberlain provides degree and non-degree programs in the nursing and health professions postsecondary education industry. Walden provides online certificate, bachelor's, master's, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. Medical and Veterinary provides degree and non-degree programs in the medical and veterinary postsecondary education industry. | |
|
Adtalem Global Education (ATGE) has the following price history information. Looking back at ATGE historical stock prices for the last five trading days, on April 18, 2024, ATGE opened at $46.19, traded as high as $46.86 and as low as $46.03, and closed at $46.14. Trading volume was a total of 249.80K shares. On April 19, 2024, ATGE opened at $46.00, traded as high as $46.58 and as low as $45.93, and closed at $46.33. Trading volume was a total of 318.10K shares. On April 22, 2024, ATGE opened at $46.38, traded as high as $47.26 and as low as $46.18, and closed at $46.84. Trading volume was a total of 245.00K shares. On April 23, 2024, ATGE opened at $46.88, traded as high as $47.39 and as low as $46.46, and closed at $47.04. Trading volume was a total of 261.10K shares. On April 24, 2024, ATGE opened at $46.99, traded as high as $47.40 and as low as $46.50, and closed at $47.21. Trading volume was a total of 340.40K shares.
ATGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtalem Global Education shares, starting with a $10,000 purchase of ATGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$45.99 |
|
| End price/share: |
$47.21 |
|
| Starting shares: |
217.44 |
|
| Ending shares: |
225.57 |
|
| Dividends reinvested/share: |
$1.07 |
|
| Total return: |
6.49% |
|
| Average Annual Total Return: |
0.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,648.53 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$45.99 |
|
| End price/share: |
$47.21 |
|
| Dividends collected/share: |
$1.07 |
|
| Total return: |
4.98% |
|
| Average Annual Total Return: |
0.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,501.23 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/18/2024 | $46.14 | | 04/19/2024 | $46.33 | | 04/22/2024 | $46.84 | | 04/23/2024 | $47.04 | | 04/24/2024 | $47.21 |
|
|
Free ATGE Email Alerts:
