 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$0.80 |
$1.13 |
$0.75 |
$0.95 |
5.51M | | 07/29/2020 |
$0.85 |
$0.93 |
$0.78 |
$0.81 |
3.16M | | 07/30/2020 |
$0.79 |
$0.87 |
$0.76 |
$0.80 |
1.98M | | 07/31/2020 |
$0.80 |
$0.81 |
$0.66 |
$0.72 |
2.50M | | 08/03/2020 |
$0.71 |
$0.75 |
$0.59 |
$0.61 |
1.92M |
|
|
| Ascena Retail Group is a specialty retailer of apparel for women and tween girls. Co. operates its business in four reportable segments: Premium Fashion, Plus Fashion, Kids Fashion and Value Fashion. Co.'s Premium Fashion segment consists of its Ann Taylor and LOFT brands; its Plus Fashion segment consists of its Lane Bryant and Catherines brands; its Kids Fashion segment consists of its Justice brand; and its Value Fashion segment consists of its Dressbarn brand. All of Co.'s segments sell fashion merchandise to the women's and girls' apparel market across a range of ages, sizes and demographics. | |
|
ASNA (ASNA) has the following price history information. Looking back at ASNA historical stock prices for the last five trading days, on July 28, 2020, ASNA opened at $0.80, traded as high as $1.13 and as low as $0.75, and closed at $0.95. Trading volume was a total of 5.51M shares. On July 29, 2020, ASNA opened at $0.85, traded as high as $0.93 and as low as $0.78, and closed at $0.81. Trading volume was a total of 3.16M shares. On July 30, 2020, ASNA opened at $0.79, traded as high as $0.87 and as low as $0.76, and closed at $0.80. Trading volume was a total of 1.98M shares. On July 31, 2020, ASNA opened at $0.80, traded as high as $0.81 and as low as $0.66, and closed at $0.72. Trading volume was a total of 2.50M shares. On August 03, 2020, ASNA opened at $0.71, traded as high as $0.75 and as low as $0.59, and closed at $0.61. Trading volume was a total of 1.92M shares.
ASNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASNA shares, starting with a $10,000 purchase of ASNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$390.00 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.84% |
|
| Average Annual Total Return: |
-59.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15.65 |
|
| Years: |
7.19 |
|
|
|
| Date |
Close |
| 07/28/2020 | $0.95 | | 07/29/2020 | $0.81 | | 07/30/2020 | $0.80 | | 07/31/2020 | $0.72 | | 08/03/2020 | $0.61 |
|
|
Free ASNA Email Alerts:
