Historical Stock Price
ETFs Holding ASNA »    ASNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2019 $1.03 $1.15 $0.93 $0.93 5.84M
06/12/2019 $0.94 $0.94 $0.85 $0.88 4.05M
06/13/2019 $0.88 $0.89 $0.82 $0.82 3.33M
06/14/2019 $0.83 $0.83 $0.76 $0.77 2.59M
06/17/2019 $0.77 $0.77 $0.70 $0.74 4.33M
Ascena Retail Group is a specialty retailer of apparel for women and tween girls. Co. has four operating segments: Premium Fashion, which consists of the Ann Taylor and LOFT brands; Value Fashion, which consists of the maurices and dressbarn brands; Plus Fashion, which consists of the Lane Bryant and Catherines brands; and Kids Fashion, which consists of the Justice brand. All of Co.'s segments sell fashion merchandise to the women's and girls' apparel market across a range of ages, sizes and demographics.
ASNA historical stock prices picture
Ascena Retail Group (ASNA) has the following price history information. Looking back at ASNA historical stock prices for the last five trading days, on June 11, 2019, ASNA opened at $1.03, traded as high as $1.15 and as low as $0.93, and closed at $0.93. Trading volume was a total of 5.84M shares. On June 12, 2019, ASNA opened at $0.94, traded as high as $0.94 and as low as $0.85, and closed at $0.88. Trading volume was a total of 4.05M shares. On June 13, 2019, ASNA opened at $0.88, traded as high as $0.89 and as low as $0.82, and closed at $0.82. Trading volume was a total of 3.33M shares. On June 14, 2019, ASNA opened at $0.83, traded as high as $0.83 and as low as $0.76, and closed at $0.77. Trading volume was a total of 2.59M shares. On June 17, 2019, ASNA opened at $0.77, traded as high as $0.77 and as low as $0.70, and closed at $0.74. Trading volume was a total of 4.33M shares.

ASNA Historical Stock Prices By Date:

ASNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ascena Retail Group shares, starting with a $10,000 purchase of ASNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2009
End date: 06/17/2019
Start price/share: $6.97
End price/share: $0.74
Dividends collected/share: $0.00
Total return: -89.38%
Average Annual Total Return: -20.09%
Starting investment: $10,000.00
Ending investment: $1,061.07
Years: 10.00
Date Close
06/11/2019$0.93
06/12/2019$0.88
06/13/2019$0.82
06/14/2019$0.77
06/17/2019$0.74
ASNA is categorized under the Services sector; below are some other companies in the same sector:

ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices

Also explore: ASNA shares outstanding history

ASNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.