 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$10.50 |
$10.85 |
$10.41 |
$10.67 |
1.57M | | 03/03/2026 |
$10.45 |
$10.69 |
$10.45 |
$10.55 |
986.00K | | 03/04/2026 |
$10.62 |
$10.74 |
$10.54 |
$10.68 |
1.26M | | 03/05/2026 |
$10.57 |
$10.69 |
$10.52 |
$10.57 |
650.60K | | 03/06/2026 |
$10.53 |
$10.57 |
$10.41 |
$10.49 |
1.12M |
|
|
| Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. Co. primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. Co.'s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. | |
|
Apollo Commercial Real Estate Finance (ARI) has the following price history information. Looking back at ARI historical stock prices for the last five trading days, on March 02, 2026, ARI opened at $10.50, traded as high as $10.85 and as low as $10.41, and closed at $10.67. Trading volume was a total of 1.57M shares. On March 03, 2026, ARI opened at $10.45, traded as high as $10.69 and as low as $10.45, and closed at $10.55. Trading volume was a total of 986.00K shares. On March 04, 2026, ARI opened at $10.62, traded as high as $10.74 and as low as $10.54, and closed at $10.68. Trading volume was a total of 1.26M shares. On March 05, 2026, ARI opened at $10.57, traded as high as $10.69 and as low as $10.52, and closed at $10.57. Trading volume was a total of 650.60K shares. On March 06, 2026, ARI opened at $10.53, traded as high as $10.57 and as low as $10.41, and closed at $10.49. Trading volume was a total of 1.12M shares.
ARI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Commercial Real Estate Finance shares, starting with a $10,000 purchase of ARI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.82 |
|
| End price/share: |
$10.49 |
|
| Starting shares: |
632.11 |
|
| Ending shares: |
1,991.82 |
|
| Dividends reinvested/share: |
$15.21 |
|
| Total return: |
108.94% |
|
| Average Annual Total Return: |
7.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,891.27 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.82 |
|
| End price/share: |
$10.49 |
|
| Dividends collected/share: |
$15.21 |
|
| Total return: |
62.45% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,238.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $10.67 | | 03/03/2026 | $10.55 | | 03/04/2026 | $10.68 | | 03/05/2026 | $10.57 | | 03/06/2026 | $10.49 |
|
|
Free ARI Email Alerts:
