Historical Stock Price
ETFs Holding ARI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $9.47 $9.65 $9.40 $9.43 1.17M
08/07/2020 $9.37 $9.55 $9.23 $9.49 1.12M
08/10/2020 $9.53 $9.98 $9.53 $9.80 1.31M
08/11/2020 $10.00 $10.15 $9.59 $9.60 1.63M
08/12/2020 $9.80 $9.90 $9.40 $9.45 1.34M
Apollo Commercial Real Estate Finance is a holding company and a real estate investment trust that primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. Co. is externally managed and advised by ACREFI Management, LLC, an indirect subsidiary of Apollo Global Management, LLC.
ARI historical stock prices picture
Apollo Commercial Real Estate Finance (ARI) has the following price history information. Looking back at ARI historical stock prices for the last five trading days, on August 06, 2020, ARI opened at $9.47, traded as high as $9.65 and as low as $9.40, and closed at $9.43. Trading volume was a total of 1.17M shares. On August 07, 2020, ARI opened at $9.37, traded as high as $9.55 and as low as $9.23, and closed at $9.49. Trading volume was a total of 1.12M shares. On August 10, 2020, ARI opened at $9.53, traded as high as $9.98 and as low as $9.53, and closed at $9.80. Trading volume was a total of 1.31M shares. On August 11, 2020, ARI opened at $10.00, traded as high as $10.15 and as low as $9.59, and closed at $9.60. Trading volume was a total of 1.63M shares. On August 12, 2020, ARI opened at $9.80, traded as high as $9.90 and as low as $9.40, and closed at $9.45. Trading volume was a total of 1.34M shares.

ARI Historical Stock Prices By Date:

ARI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Commercial Real Estate Finance shares, starting with a $10,000 purchase of ARI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $16.90
End price/share: $9.45
Starting shares: 591.72
Ending shares: 1,693.21
Dividends reinvested/share: $17.09
Total return: 60.01%
Average Annual Total Return: 4.81%
Starting investment: $10,000.00
Ending investment: $16,000.70
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $16.90
End price/share: $9.45
Dividends collected/share: $17.09
Total return: 57.04%
Average Annual Total Return: 4.61%
Starting investment: $10,000.00
Ending investment: $15,697.82
Years: 10.01
Date Close
08/06/2020$9.43
08/07/2020$9.49
08/10/2020$9.80
08/11/2020$9.60
08/12/2020$9.45
ARI is categorized under the Financials sector; below are some other companies in the same sector:

ARK Historical Stock Prices
ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices

Also explore: ARI shares outstanding history

ARI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.