 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$10.48 |
$10.75 |
$10.48 |
$10.72 |
548.20K | | 04/22/2024 |
$10.75 |
$10.83 |
$10.68 |
$10.78 |
422.00K | | 04/23/2024 |
$10.75 |
$11.02 |
$10.72 |
$11.01 |
544.90K | | 04/24/2024 |
$10.97 |
$10.98 |
$10.77 |
$10.84 |
588.60K | | 04/25/2024 |
$10.69 |
$10.81 |
$10.69 |
$10.73 |
559.20K |
|
|
| Apollo Commercial Real Estate Finance is a holding company and a real estate investment trust that primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. Co. is externally managed and advised by ACREFI Management, LLC, an indirect subsidiary of Apollo Global Management, LLC. | |
|
Apollo Commercial Real Estate Finance (ARI) has the following price history information. Looking back at ARI historical stock prices for the last five trading days, on April 19, 2024, ARI opened at $10.48, traded as high as $10.75 and as low as $10.48, and closed at $10.72. Trading volume was a total of 548.20K shares. On April 22, 2024, ARI opened at $10.75, traded as high as $10.83 and as low as $10.68, and closed at $10.78. Trading volume was a total of 422.00K shares. On April 23, 2024, ARI opened at $10.75, traded as high as $11.02 and as low as $10.72, and closed at $11.01. Trading volume was a total of 544.90K shares. On April 24, 2024, ARI opened at $10.97, traded as high as $10.98 and as low as $10.77, and closed at $10.84. Trading volume was a total of 588.60K shares. On April 25, 2024, ARI opened at $10.69, traded as high as $10.81 and as low as $10.69, and closed at $10.73. Trading volume was a total of 559.20K shares.
ARI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Commercial Real Estate Finance shares, starting with a $10,000 purchase of ARI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$16.91 |
|
| End price/share: |
$10.73 |
|
| Starting shares: |
591.37 |
|
| Ending shares: |
1,837.48 |
|
| Dividends reinvested/share: |
$16.34 |
|
| Total return: |
97.16% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,723.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$16.91 |
|
| End price/share: |
$10.73 |
|
| Dividends collected/share: |
$16.34 |
|
| Total return: |
60.08% |
|
| Average Annual Total Return: |
4.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,009.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $10.72 | | 04/22/2024 | $10.78 | | 04/23/2024 | $11.01 | | 04/24/2024 | $10.84 | | 04/25/2024 | $10.73 |
|
|
Free ARI Email Alerts:
