|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2017 |
$43.15 |
$43.55 |
$43.08 |
$43.35 |
16.80K | 09/26/2017 |
$43.55 |
$44.40 |
$43.40 |
$44.40 |
7.90K | 09/27/2017 |
$44.55 |
$44.80 |
$44.10 |
$44.45 |
24.10K | 09/28/2017 |
$44.60 |
$44.75 |
$44.32 |
$44.75 |
11.60K | 09/29/2017 |
$45.05 |
$45.10 |
$44.55 |
$45.10 |
31.00K |
|
ASB Bancorp is a bank holding company. Co. operates through its subsidiary, Asheville Savings Bank. Co. provides financial services to consumers and businesses in its key market area of Asheville, NC and the rest of Buncombe County, as well as Henderson, Madison, McDowell and Transylvania Counties. Co. accepts deposits from the general public and uses those funds to originate primarily one-to-four family residential mortgage loans and commercial real estate loans, home equity loans and lines of credit, consumer loans, construction and land development loans, and commercial and industrial loans. As of Dec 31 2015, Co. had total assets of $795.8 million and total deposits of $647.6 million. | |
|
ASBB (ASBB) has the following price history information. Looking back at ASBB historical stock prices for the last five trading days, on September 25, 2017, ASBB opened at $43.15, traded as high as $43.55 and as low as $43.08, and closed at $43.35. Trading volume was a total of 16.80K shares. On September 26, 2017, ASBB opened at $43.55, traded as high as $44.40 and as low as $43.40, and closed at $44.40. Trading volume was a total of 7.90K shares. On September 27, 2017, ASBB opened at $44.55, traded as high as $44.80 and as low as $44.10, and closed at $44.45. Trading volume was a total of 24.10K shares. On September 28, 2017, ASBB opened at $44.60, traded as high as $44.75 and as low as $44.32, and closed at $44.75. Trading volume was a total of 11.60K shares. On September 29, 2017, ASBB opened at $45.05, traded as high as $45.10 and as low as $44.55, and closed at $45.10. Trading volume was a total of 31.00K shares.
ASBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASBB shares, starting with a $10,000 purchase of ASBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/29/2017 |
|
Start price/share: |
$17.80 |
|
End price/share: |
$45.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
153.37% |
|
Average Annual Total Return: |
30.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,338.43 |
|
Years: |
3.50 |
|
|
|
Date |
Close |
09/25/2017 | $43.35 | 09/26/2017 | $44.40 | 09/27/2017 | $44.45 | 09/28/2017 | $44.75 | 09/29/2017 | $45.10 |
|
|