|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$20.37 |
$20.69 |
$20.08 |
$20.27 |
1.06M | 04/16/2024 |
$20.09 |
$20.11 |
$19.77 |
$19.90 |
1.21M | 04/17/2024 |
$20.11 |
$20.29 |
$19.93 |
$19.96 |
1.01M | 04/18/2024 |
$19.96 |
$20.23 |
$19.86 |
$20.04 |
786.20K | 04/19/2024 |
$19.94 |
$20.58 |
$19.81 |
$20.55 |
1.35M |
|
Associated Banc is a bank holding company. Through its subsidiary, Associated Bank, National Association, and nonbanking subsidiaries, Co. provides banking and nonbanking products and services to individuals and businesses. Co.'s segments are: Corporate and Commercial Specialty, which provides lending solutions, deposit and cash management solutions, other financial services, fiduciary services, investable funds solutions, investment advisory services and trust and investment management accounts; Community, Consumer, and Business, which provides lending solutions and deposit and transactional solutions; and Risk Management and Shared Services, which includes shared operational functions. | |
|
Associated Banc-Corp (ASB) has the following price history information. Looking back at ASB historical stock prices for the last five trading days, on April 15, 2024, ASB opened at $20.37, traded as high as $20.69 and as low as $20.08, and closed at $20.27. Trading volume was a total of 1.06M shares. On April 16, 2024, ASB opened at $20.09, traded as high as $20.11 and as low as $19.77, and closed at $19.90. Trading volume was a total of 1.21M shares. On April 17, 2024, ASB opened at $20.11, traded as high as $20.29 and as low as $19.93, and closed at $19.96. Trading volume was a total of 1.01M shares. On April 18, 2024, ASB opened at $19.96, traded as high as $20.23 and as low as $19.86, and closed at $20.04. Trading volume was a total of 786.20K shares. On April 19, 2024, ASB opened at $19.94, traded as high as $20.58 and as low as $19.81, and closed at $20.55. Trading volume was a total of 1.35M shares.
ASB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Banc-Corp shares, starting with a $10,000 purchase of ASB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.86 |
|
End price/share: |
$20.55 |
|
Starting shares: |
559.91 |
|
Ending shares: |
767.66 |
|
Dividends reinvested/share: |
$6.31 |
|
Total return: |
57.75% |
|
Average Annual Total Return: |
4.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,769.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.86 |
|
End price/share: |
$20.55 |
|
Dividends collected/share: |
$6.31 |
|
Total return: |
50.39% |
|
Average Annual Total Return: |
4.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,046.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $20.27 | 04/16/2024 | $19.90 | 04/17/2024 | $19.96 | 04/18/2024 | $20.04 | 04/19/2024 | $20.55 |
|
|