|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2016 |
$15.64 |
$15.83 |
$15.45 |
$15.49 |
137.50K | 02/24/2016 |
$15.40 |
$15.51 |
$15.20 |
$15.46 |
106.60K | 02/25/2016 |
$15.48 |
$15.88 |
$15.48 |
$15.87 |
320.50K | 02/26/2016 |
$15.90 |
$16.53 |
$15.90 |
$16.09 |
2.10M | 02/29/2016 |
$16.04 |
$16.13 |
$15.84 |
$15.89 |
4.23M |
|
American Residential Properties is a real estate company that acquires, owns, renovates and manages single-family homes as rental properties. Co. also has a private mortgage business. Co. conducts most of its operations through American Residential Properties OP, LP, in which it had a 98.2% interest as of Dec 31 2014, and American Residential Properties TRS, LLC, which is its taxable real estate investment trust subsidiary. At Dec 31 2014, Co. owned 8,893 properties in Arizona, California, Colorado, Florida, Georgia, Illinois, Indiana, Nevada, North Carolina, Ohio, South Carolina, Tennessee and Texas, and managed an additional 437 properties for ARP Phoenix Fund I, LP in Arizona and Nevada. | |
|
ARPI (ARPI) has the following price history information. Looking back at ARPI historical stock prices for the last five trading days, on February 23, 2016, ARPI opened at $15.64, traded as high as $15.83 and as low as $15.45, and closed at $15.49. Trading volume was a total of 137.50K shares. On February 24, 2016, ARPI opened at $15.40, traded as high as $15.51 and as low as $15.20, and closed at $15.46. Trading volume was a total of 106.60K shares. On February 25, 2016, ARPI opened at $15.48, traded as high as $15.88 and as low as $15.48, and closed at $15.87. Trading volume was a total of 320.50K shares. On February 26, 2016, ARPI opened at $15.90, traded as high as $16.53 and as low as $15.90, and closed at $16.09. Trading volume was a total of 2.10M shares. On February 29, 2016, ARPI opened at $16.04, traded as high as $16.13 and as low as $15.84, and closed at $15.89. Trading volume was a total of 4.23M shares.
ARPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARPI shares, starting with a $10,000 purchase of ARPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/29/2016 |
|
Start price/share: |
$17.75 |
|
End price/share: |
$15.89 |
|
Starting shares: |
563.38 |
|
Ending shares: |
572.80 |
|
Dividends reinvested/share: |
$0.30 |
|
Total return: |
-8.98% |
|
Average Annual Total Return: |
-4.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,101.86 |
|
Years: |
1.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/29/2016 |
|
Start price/share: |
$17.75 |
|
End price/share: |
$15.89 |
|
Dividends collected/share: |
$0.30 |
|
Total return: |
-8.79% |
|
Average Annual Total Return: |
-4.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,121.43 |
|
Years: |
1.86 |
|
|
|
Date |
Close |
02/23/2016 | $15.49 | 02/24/2016 | $15.46 | 02/25/2016 | $15.87 | 02/26/2016 | $16.09 | 02/29/2016 | $15.89 |
|
|