|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/24/2015 |
$17.94 |
$17.94 |
$17.37 |
$17.57 |
97.60K | 08/25/2015 |
$17.49 |
$17.56 |
$17.29 |
$17.29 |
17.50K | 08/26/2015 |
$17.34 |
$17.57 |
$17.31 |
$17.45 |
19.20K | 08/27/2015 |
$17.41 |
$17.53 |
$17.38 |
$17.53 |
13.40K | 08/28/2015 |
$17.49 |
$17.49 |
$17.34 |
$17.44 |
28.10K |
|
Ares Multi-Strategy Credit Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek an attractive risk-adjusted level of total return, primarily through current income and, secondarily, through capital appreciation. The Fund will invest at least 80% of its Managed Assets in debt instruments including senior secured loans, corporate bonds and other fixed-income instruments. As of Oct 31 2014, the Fund's portfolio investment totaled $162,479,616 and its assets totaled $182,328,993. | |
|
ARMF (ARMF) has the following price history information. Looking back at ARMF historical stock prices for the last five trading days, on August 24, 2015, ARMF opened at $17.94, traded as high as $17.94 and as low as $17.37, and closed at $17.57. Trading volume was a total of 97.60K shares. On August 25, 2015, ARMF opened at $17.49, traded as high as $17.56 and as low as $17.29, and closed at $17.29. Trading volume was a total of 17.50K shares. On August 26, 2015, ARMF opened at $17.34, traded as high as $17.57 and as low as $17.31, and closed at $17.45. Trading volume was a total of 19.20K shares. On August 27, 2015, ARMF opened at $17.41, traded as high as $17.53 and as low as $17.38, and closed at $17.53. Trading volume was a total of 13.40K shares. On August 28, 2015, ARMF opened at $17.49, traded as high as $17.49 and as low as $17.34, and closed at $17.44. Trading volume was a total of 28.10K shares.
ARMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMF shares, starting with a $10,000 purchase of ARMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/28/2015 |
|
Start price/share: |
$22.05 |
|
End price/share: |
$17.44 |
|
Starting shares: |
453.51 |
|
Ending shares: |
513.91 |
|
Dividends reinvested/share: |
$2.51 |
|
Total return: |
-10.37% |
|
Average Annual Total Return: |
-7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,963.19 |
|
Years: |
1.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/28/2015 |
|
Start price/share: |
$22.05 |
|
End price/share: |
$17.44 |
|
Dividends collected/share: |
$2.51 |
|
Total return: |
-9.51% |
|
Average Annual Total Return: |
-7.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,048.15 |
|
Years: |
1.34 |
|
|
|
Date |
Close |
08/24/2015 | $17.57 | 08/25/2015 | $17.29 | 08/26/2015 | $17.45 | 08/27/2015 | $17.53 | 08/28/2015 | $17.44 |
|
|