Historical Stock Price
ETFs Holding ARDC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $15.13 $15.27 $15.07 $15.26 117.90K
07/09/2024 $15.30 $15.40 $15.21 $15.30 95.20K
07/10/2024 $15.17 $15.30 $15.08 $15.17 110.20K
07/11/2024 $15.19 $15.25 $15.02 $15.10 65.70K
07/12/2024 $15.11 $15.35 $15.11 $15.32 60.00K
Ares Dynamic Credit Allocation Fund is registered as a closed-end management investment company. The Fund's investment objective is to seek a risk adjusted level of total return, through current income and, secondarily, through capital appreciation. The Fund invests in primarily in a portfolio of senior secured loans made to companies whose debt is rated below investment grade, corporate bonds that are primarily high yield issues rated below investment grade, other fixed-income instruments of a similar nature that may be represented by derivatives, and securities issued by entities commonly referred to as collateralized loan obligations and other asset-backed securities.
ARDC historical stock prices picture
Ares Dynamic Credit Allocation Fund (ARDC) has the following price history information. Looking back at ARDC historical stock prices for the last five trading days, on July 08, 2024, ARDC opened at $15.13, traded as high as $15.27 and as low as $15.07, and closed at $15.26. Trading volume was a total of 117.90K shares. On July 09, 2024, ARDC opened at $15.30, traded as high as $15.40 and as low as $15.21, and closed at $15.30. Trading volume was a total of 95.20K shares. On July 10, 2024, ARDC opened at $15.17, traded as high as $15.30 and as low as $15.08, and closed at $15.17. Trading volume was a total of 110.20K shares. On July 11, 2024, ARDC opened at $15.19, traded as high as $15.25 and as low as $15.02, and closed at $15.10. Trading volume was a total of 65.70K shares. On July 12, 2024, ARDC opened at $15.11, traded as high as $15.35 and as low as $15.11, and closed at $15.32. Trading volume was a total of 60.00K shares.

ARDC Historical Stock Prices By Date:

ARDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Dynamic Credit Allocation Fund shares, starting with a $10,000 purchase of ARDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $17.89
End price/share: $15.32
Starting shares: 558.97
Ending shares: 1,360.53
Dividends reinvested/share: $12.76
Total return: 108.43%
Average Annual Total Return: 7.62%
Starting investment: $10,000.00
Ending investment: $20,841.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $17.89
End price/share: $15.32
Dividends collected/share: $12.76
Total return: 56.98%
Average Annual Total Return: 4.61%
Starting investment: $10,000.00
Ending investment: $15,693.94
Years: 10.00
Date Close
07/08/2024$15.26
07/09/2024$15.30
07/10/2024$15.17
07/11/2024$15.10
07/12/2024$15.32
ARDC is categorized under the Financials sector; below are some other companies in the same sector:

ARE Historical Stock Prices
ARES Historical Stock Prices
ARGT Historical Stock Prices
ARI Historical Stock Prices
ARK Historical Stock Prices
ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices

Email EnvelopeFree ARDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.