 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2020 |
$0.17 |
$0.25 |
$0.17 |
$0.25 |
4.70K | | 05/28/2020 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
1.10K | | 05/29/2020 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 | | 06/01/2020 |
$0.20 |
$0.20 |
$0.19 |
$0.19 |
400 | | 06/02/2020 |
$0.21 |
$0.27 |
$0.21 |
$0.27 |
12.80K |
|
|
| ARC Group Worldwide is a manufacturer providing a range of products and services, focusing on metal injection molding (MIM) and metal 3D printing (also referred to as additive manufacturing). Through its product offering, Co. provides its customers with a prototyping and production solution for both precision metal and plastic fabrication. Co. operates three segments: Precision Components Group, which provides precision metal components using processes consisting of MIM; Stamping Group, which consists of Co.'s precision metal stamping operations; and 3DMT Group, which consists of Co.'s subsidiary, 3D Material Technologies, LLC, its metal 3D printing and additive manufacturing operations. |
|
|
ARCW (ARCW) has the following price history information. Looking back at ARCW historical stock prices for the last five trading days, on May 27, 2020, ARCW opened at $0.17, traded as high as $0.25 and as low as $0.17, and closed at $0.25. Trading volume was a total of 4.70K shares. On May 28, 2020, ARCW opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 1.10K shares. On May 29, 2020, ARCW opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On June 01, 2020, ARCW opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 400 shares. On June 02, 2020, ARCW opened at $0.21, traded as high as $0.27 and as low as $0.21, and closed at $0.27. Trading volume was a total of 12.80K shares.
ARCW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCW shares, starting with a $10,000 purchase of ARCW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$1.08 |
|
| End price/share: |
$0.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.00% |
|
| Average Annual Total Return: |
-12.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,499.52 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/27/2020 | $0.25 | | 05/28/2020 | $0.27 | | 05/29/2020 | $0.27 | | 06/01/2020 | $0.19 | | 06/02/2020 | $0.27 |
|
|
