Historical Stock Price
ETFs Holding ARCW »    ARCW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $0.20 $0.20 $0.16 $0.16 11.20K
09/10/2019 $0.18 $0.20 $0.17 $0.18 39.90K
09/11/2019 $0.16 $0.17 $0.16 $0.16 19.60K
09/12/2019 $0.16 $0.17 $0.16 $0.16 29.80K
09/13/2019 $0.16 $0.16 $0.16 $0.16 1.20K
ARC Group Worldwide is a manufacturer providing a range of products and services, focusing on metal injection molding (MIM) and metal 3D printing (also referred to as additive manufacturing). Through its product offering, Co. provides its customers with a prototyping and production solution for both precision metal and plastic fabrication. Co. operates three segments: Precision Components Group, which provides precision metal components using processes consisting of MIM; Stamping Group, which consists of Co.'s precision metal stamping operations; and 3DMT Group, which consists of Co.'s subsidiary, 3D Material Technologies, LLC, its metal 3D printing and additive manufacturing operations.
ARCW historical stock prices picture
ARCW (ARCW) has the following price history information. Looking back at ARCW historical stock prices for the last five trading days, on September 09, 2019, ARCW opened at $0.20, traded as high as $0.20 and as low as $0.16, and closed at $0.16. Trading volume was a total of 11.20K shares. On September 10, 2019, ARCW opened at $0.18, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 39.90K shares. On September 11, 2019, ARCW opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 19.60K shares. On September 12, 2019, ARCW opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 29.80K shares. On September 13, 2019, ARCW opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.20K shares.

ARCW Historical Stock Prices By Date:

ARCW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCW shares, starting with a $10,000 purchase of ARCW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $0.88
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -81.82%
Average Annual Total Return: -15.68%
Starting investment: $10,000.00
Ending investment: $1,817.64
Years: 10.00
Date Close
09/09/2019$0.16
09/10/2019$0.18
09/11/2019$0.16
09/12/2019$0.16
09/13/2019$0.16
ARCW is categorized under the Industrials sector; below are some other companies in the same sector:

ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices

Also explore: ARCW shares outstanding history

ARCW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.