 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$0.40 |
$0.40 |
$0.40 |
$0.40 |
32.50K | | 08/10/2020 |
$0.39 |
$0.41 |
$0.39 |
$0.40 |
9.70K | | 08/11/2020 |
$0.42 |
$0.45 |
$0.36 |
$0.36 |
11.50K | | 08/12/2020 |
$0.36 |
$0.45 |
$0.36 |
$0.45 |
6.50K | | 08/13/2020 |
$0.40 |
$0.42 |
$0.39 |
$0.42 |
2.90K |
|
|
| ARC Group Worldwide is a manufacturer providing a range of products and services, focusing on metal injection molding (MIM) and metal 3D printing (also referred to as additive manufacturing). Through its product offering, Co. provides its customers with a prototyping and production solution for both precision metal and plastic fabrication. Co. operates three segments: Precision Components Group, which provides precision metal components using processes consisting of MIM; Stamping Group, which consists of Co.'s precision metal stamping operations; and 3DMT Group, which consists of Co.'s subsidiary, 3D Material Technologies, LLC, its metal 3D printing and additive manufacturing operations. |
|
|
ARCW (ARCW) has the following price history information. Looking back at ARCW historical stock prices for the last five trading days, on August 07, 2020, ARCW opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 32.50K shares. On August 10, 2020, ARCW opened at $0.39, traded as high as $0.41 and as low as $0.39, and closed at $0.40. Trading volume was a total of 9.70K shares. On August 11, 2020, ARCW opened at $0.42, traded as high as $0.45 and as low as $0.36, and closed at $0.36. Trading volume was a total of 11.50K shares. On August 12, 2020, ARCW opened at $0.36, traded as high as $0.45 and as low as $0.36, and closed at $0.45. Trading volume was a total of 6.50K shares. On August 13, 2020, ARCW opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.42. Trading volume was a total of 2.90K shares.
ARCW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCW shares, starting with a $10,000 purchase of ARCW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$1.02 |
|
| End price/share: |
$0.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.82% |
|
| Average Annual Total Return: |
-8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,117.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $0.40 | | 08/10/2020 | $0.40 | | 08/11/2020 | $0.36 | | 08/12/2020 | $0.45 | | 08/13/2020 | $0.42 |
|
|
