Historical Stock Price
ETFs Holding ARCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $81.43 $82.79 $80.97 $81.99 217.00K
09/17/2019 $81.07 $81.21 $79.77 $80.58 183.20K
09/18/2019 $79.80 $79.81 $75.46 $77.54 395.70K
09/19/2019 $77.71 $78.17 $75.00 $75.99 232.40K
09/20/2019 $75.28 $75.79 $70.93 $71.94 539.90K
Arch Coal is a coal producer. Co.'s main business is the production of thermal and metallurgical coal from surface and underground mines located throughout the U.S., for sale to utility, industrial and steel producers both in the U.S. and around the world. Co.'s segments are based on two lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. Co.'s segments are: the Powder River Basin, containing primary thermal operations in Wyoming; the Metallurgical, containing metallurgical operations in West Virginia; and the Other Thermal, containing supplementary thermal operations in Colorado, Illinois, and the Coal Mac thermal operation in West Virginia.
ARCH historical stock prices picture
Arch Coal (ARCH) has the following price history information. Looking back at ARCH historical stock prices for the last five trading days, on September 16, 2019, ARCH opened at $81.43, traded as high as $82.79 and as low as $80.97, and closed at $81.99. Trading volume was a total of 217.00K shares. On September 17, 2019, ARCH opened at $81.07, traded as high as $81.21 and as low as $79.77, and closed at $80.58. Trading volume was a total of 183.20K shares. On September 18, 2019, ARCH opened at $79.80, traded as high as $79.81 and as low as $75.46, and closed at $77.54. Trading volume was a total of 395.70K shares. On September 19, 2019, ARCH opened at $77.71, traded as high as $78.17 and as low as $75.00, and closed at $75.99. Trading volume was a total of 232.40K shares. On September 20, 2019, ARCH opened at $75.28, traded as high as $75.79 and as low as $70.93, and closed at $71.94. Trading volume was a total of 539.90K shares.

ARCH Historical Stock Prices By Date:

ARCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Coal shares, starting with a $10,000 purchase of ARCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/07/2016
End date: 09/20/2019
Start price/share: $61.70
End price/share: $71.94
Starting shares: 162.07
Ending shares: 170.04
Dividends reinvested/share: $4.00
Total return: 22.33%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $12,232.12
Years: 2.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/07/2016
End date: 09/20/2019
Start price/share: $61.70
End price/share: $71.94
Dividends collected/share: $4.00
Total return: 23.08%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $12,306.51
Years: 2.95
Date Close
09/16/2019$81.99
09/17/2019$80.58
09/18/2019$77.54
09/19/2019$75.99
09/20/2019$71.94
ARCH is categorized under the Materials sector; below are some other companies in the same sector:

ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices

Also explore: ARCH shares outstanding history

ARCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.