|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$162.20 |
$164.60 |
$161.45 |
$163.18 |
274.60K | 04/22/2024 |
$163.04 |
$163.38 |
$159.22 |
$161.39 |
294.50K | 04/23/2024 |
$159.64 |
$159.69 |
$154.47 |
$156.74 |
491.10K | 04/24/2024 |
$157.71 |
$159.43 |
$156.50 |
$159.24 |
367.80K | 04/25/2024 |
$162.86 |
$166.68 |
$156.30 |
$165.43 |
554.50K |
|
Arch Coal is a coal producer and a producer of metallurgical coal. Co. sells substantially all of its coal to steel mills, power plants and industrial facilities. Co. operates several active mines. Co.'s reportable business segments are based on two lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. Co. reports its results of operations primarily through the following reportable segments: Metallurgical segment, containing its metallurgical operations in West Virginia, and the Thermal segment containing its thermal operations in Wyoming and Colorado. | |
|
Arch Resources (ARCH) has the following price history information. Looking back at ARCH historical stock prices for the last five trading days, on April 19, 2024, ARCH opened at $162.20, traded as high as $164.60 and as low as $161.45, and closed at $163.18. Trading volume was a total of 274.60K shares. On April 22, 2024, ARCH opened at $163.04, traded as high as $163.38 and as low as $159.22, and closed at $161.39. Trading volume was a total of 294.50K shares. On April 23, 2024, ARCH opened at $159.64, traded as high as $159.69 and as low as $154.47, and closed at $156.74. Trading volume was a total of 491.10K shares. On April 24, 2024, ARCH opened at $157.71, traded as high as $159.43 and as low as $156.50, and closed at $159.24. Trading volume was a total of 367.80K shares. On April 25, 2024, ARCH opened at $162.86, traded as high as $166.68 and as low as $156.30, and closed at $165.43. Trading volume was a total of 554.50K shares.
ARCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Resources shares, starting with a $10,000 purchase of ARCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/10/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$65.39 |
|
End price/share: |
$165.43 |
|
Starting shares: |
152.93 |
|
Ending shares: |
210.05 |
|
Dividends reinvested/share: |
$42.62 |
|
Total return: |
247.48% |
|
Average Annual Total Return: |
17.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,751.67 |
|
Years: |
7.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$65.39 |
|
End price/share: |
$165.43 |
|
Dividends collected/share: |
$42.62 |
|
Total return: |
218.17% |
|
Average Annual Total Return: |
16.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,819.41 |
|
Years: |
7.55 |
|
|
|
Date |
Close |
04/19/2024 | $163.18 | 04/22/2024 | $161.39 | 04/23/2024 | $156.74 | 04/24/2024 | $159.24 | 04/25/2024 | $165.43 |
|
|