 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$136.36 |
$140.03 |
$136.36 |
$138.03 |
302.20K | | 04/22/2024 |
$139.22 |
$141.70 |
$137.34 |
$139.53 |
285.80K | | 04/23/2024 |
$139.65 |
$146.41 |
$139.22 |
$145.95 |
209.30K | | 04/24/2024 |
$144.95 |
$145.98 |
$133.62 |
$137.00 |
487.30K | | 04/25/2024 |
$135.20 |
$139.26 |
$134.40 |
$138.08 |
262.60K |
|
|
| ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation and integrated logistics services to deliver solutions. Co.'s segments are: Asset-Based, which provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations; ArcBest, which provides expedite, truckload and dedicated, international, managed transportation, moving and other logistics services; FleetNet, which provides roadside repair solutions and vehicle maintenance management services for commercial and private fleets through a network of third-party service providers in the U.S., Canada, and Puerto Rico. | |
|
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on April 19, 2024, ARCB opened at $136.36, traded as high as $140.03 and as low as $136.36, and closed at $138.03. Trading volume was a total of 302.20K shares. On April 22, 2024, ARCB opened at $139.22, traded as high as $141.70 and as low as $137.34, and closed at $139.53. Trading volume was a total of 285.80K shares. On April 23, 2024, ARCB opened at $139.65, traded as high as $146.41 and as low as $139.22, and closed at $145.95. Trading volume was a total of 209.30K shares. On April 24, 2024, ARCB opened at $144.95, traded as high as $145.98 and as low as $133.62, and closed at $137.00. Trading volume was a total of 487.30K shares. On April 25, 2024, ARCB opened at $135.20, traded as high as $139.26 and as low as $134.40, and closed at $138.08. Trading volume was a total of 262.60K shares.
ARCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$38.00 |
|
| End price/share: |
$138.08 |
|
| Starting shares: |
263.16 |
|
| Ending shares: |
286.82 |
|
| Dividends reinvested/share: |
$3.34 |
|
| Total return: |
296.05% |
|
| Average Annual Total Return: |
14.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,604.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$38.00 |
|
| End price/share: |
$138.08 |
|
| Dividends collected/share: |
$3.34 |
|
| Total return: |
272.16% |
|
| Average Annual Total Return: |
14.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,221.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $138.03 | | 04/22/2024 | $139.53 | | 04/23/2024 | $145.95 | | 04/24/2024 | $137.00 | | 04/25/2024 | $138.08 |
|
|
Free ARCB Email Alerts:
