 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$29.85 |
$31.39 |
$29.77 |
$31.38 |
147.30K | | 08/10/2020 |
$31.61 |
$32.43 |
$31.44 |
$32.33 |
162.20K | | 08/11/2020 |
$32.40 |
$33.14 |
$32.40 |
$33.01 |
211.80K | | 08/12/2020 |
$33.30 |
$33.86 |
$32.44 |
$32.61 |
257.00K | | 08/13/2020 |
$32.26 |
$32.40 |
$31.78 |
$32.21 |
137.30K |
|
|
| ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation and integrated logistics services to deliver solutions. Co.'s segments are: Asset-Based, which provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations; ArcBest, which provides expedite, truckload and truckload-dedicated, managed transportation, and other logistics services solutions; FleetNet, which provides roadside repair solutions and vehicle maintenance management services for commercial and private fleets through a network of third-party service providers in the U.S., Canada, and Puerto Rico. |
|
|
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on August 07, 2020, ARCB opened at $29.85, traded as high as $31.39 and as low as $29.77, and closed at $31.38. Trading volume was a total of 147.30K shares. On August 10, 2020, ARCB opened at $31.61, traded as high as $32.43 and as low as $31.44, and closed at $32.33. Trading volume was a total of 162.20K shares. On August 11, 2020, ARCB opened at $32.40, traded as high as $33.14 and as low as $32.40, and closed at $33.01. Trading volume was a total of 211.80K shares. On August 12, 2020, ARCB opened at $33.30, traded as high as $33.86 and as low as $32.44, and closed at $32.61. Trading volume was a total of 257.00K shares. On August 13, 2020, ARCB opened at $32.26, traded as high as $32.40 and as low as $31.78, and closed at $32.21. Trading volume was a total of 137.30K shares.
ARCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$19.74 |
|
| End price/share: |
$32.21 |
|
| Starting shares: |
506.59 |
|
| Ending shares: |
556.59 |
|
| Dividends reinvested/share: |
$2.32 |
|
| Total return: |
79.28% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,925.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$19.74 |
|
| End price/share: |
$32.21 |
|
| Dividends collected/share: |
$2.32 |
|
| Total return: |
74.92% |
|
| Average Annual Total Return: |
5.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,490.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $31.38 | | 08/10/2020 | $32.33 | | 08/11/2020 | $33.01 | | 08/12/2020 | $32.61 | | 08/13/2020 | $32.21 |
|
|
