Historical Stock Price
ETFs Holding ARCB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $29.69 $30.74 $29.53 $30.62 206.30K
09/10/2019 $30.60 $31.73 $30.43 $31.41 216.60K
09/11/2019 $31.48 $31.68 $30.78 $31.68 215.00K
09/12/2019 $31.46 $31.54 $30.24 $31.41 246.80K
09/13/2019 $31.69 $32.31 $31.08 $31.22 230.90K
ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation services and integrated logistics solutions. Co.'s operations are conducted through three reportable operating segments: Asset-Based, ArcBest, and FleetNet. Co.'s Asset-Based segment provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations. The ArcBest and FleetNet reportable segments, combined, represent Co.'s Asset-Light operations, which provide customers end-to-end logistics solutions, designed to satisfy the supply chain and shipping requirements they encounter.
ARCB historical stock prices picture
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on September 09, 2019, ARCB opened at $29.69, traded as high as $30.74 and as low as $29.53, and closed at $30.62. Trading volume was a total of 206.30K shares. On September 10, 2019, ARCB opened at $30.60, traded as high as $31.73 and as low as $30.43, and closed at $31.41. Trading volume was a total of 216.60K shares. On September 11, 2019, ARCB opened at $31.48, traded as high as $31.68 and as low as $30.78, and closed at $31.68. Trading volume was a total of 215.00K shares. On September 12, 2019, ARCB opened at $31.46, traded as high as $31.54 and as low as $30.24, and closed at $31.41. Trading volume was a total of 246.80K shares. On September 13, 2019, ARCB opened at $31.69, traded as high as $32.31 and as low as $31.08, and closed at $31.22. Trading volume was a total of 230.90K shares.

ARCB Historical Stock Prices By Date:

ARCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $33.44
End price/share: $31.22
Starting shares: 299.04
Ending shares: 327.46
Dividends reinvested/share: $2.24
Total return: 2.23%
Average Annual Total Return: 0.22%
Starting investment: $10,000.00
Ending investment: $10,222.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $33.44
End price/share: $31.22
Dividends collected/share: $2.24
Total return: 0.06%
Average Annual Total Return: 0.01%
Starting investment: $10,000.00
Ending investment: $10,010.00
Years: 10.00
Date Close
09/09/2019$30.62
09/10/2019$31.41
09/11/2019$31.68
09/12/2019$31.41
09/13/2019$31.22
ARCB is categorized under the Industrials sector; below are some other companies in the same sector:

ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices

Also explore: ARCB shares outstanding history

ARCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.