 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$68.09 |
$68.94 |
$65.88 |
$68.75 |
264.40K | | 05/23/2022 |
$69.38 |
$71.38 |
$68.62 |
$69.39 |
163.80K | | 05/24/2022 |
$68.12 |
$68.95 |
$66.51 |
$68.00 |
138.30K | | 05/25/2022 |
$67.65 |
$70.83 |
$67.40 |
$69.93 |
195.20K | | 05/26/2022 |
$70.04 |
$73.77 |
$70.04 |
$73.03 |
181.30K |
|
|
| ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation and integrated logistics services to deliver solutions. Co.'s segments are: Asset-Based, which provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations; ArcBest, which provides expedite, truckload and truckload-dedicated, managed transportation, and other logistics services solutions; FleetNet, which provides roadside repair solutions and vehicle maintenance management services for commercial and private fleets through a network of third-party service providers in the U.S., Canada, and Puerto Rico. | |
|
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on May 20, 2022, ARCB opened at $68.09, traded as high as $68.94 and as low as $65.88, and closed at $68.75. Trading volume was a total of 264.40K shares. On May 23, 2022, ARCB opened at $69.38, traded as high as $71.38 and as low as $68.62, and closed at $69.39. Trading volume was a total of 163.80K shares. On May 24, 2022, ARCB opened at $68.12, traded as high as $68.95 and as low as $66.51, and closed at $68.00. Trading volume was a total of 138.30K shares. On May 25, 2022, ARCB opened at $67.65, traded as high as $70.83 and as low as $67.40, and closed at $69.93. Trading volume was a total of 195.20K shares. On May 26, 2022, ARCB opened at $70.04, traded as high as $73.77 and as low as $70.04, and closed at $73.03. Trading volume was a total of 181.30K shares.
ARCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$12.76 |
|
| End price/share: |
$73.03 |
|
| Starting shares: |
783.70 |
|
| Ending shares: |
860.09 |
|
| Dividends reinvested/share: |
$2.71 |
|
| Total return: |
528.13% |
|
| Average Annual Total Return: |
20.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,789.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$12.76 |
|
| End price/share: |
$73.03 |
|
| Dividends collected/share: |
$2.71 |
|
| Total return: |
493.57% |
|
| Average Annual Total Return: |
19.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,377.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $68.75 | | 05/23/2022 | $69.39 | | 05/24/2022 | $68.00 | | 05/25/2022 | $69.93 | | 05/26/2022 | $73.03 |
|
|
Free ARCB Email Alerts:
