 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$29.69 |
$30.74 |
$29.53 |
$30.62 |
206.30K | | 09/10/2019 |
$30.60 |
$31.73 |
$30.43 |
$31.41 |
216.60K | | 09/11/2019 |
$31.48 |
$31.68 |
$30.78 |
$31.68 |
215.00K | | 09/12/2019 |
$31.46 |
$31.54 |
$30.24 |
$31.41 |
246.80K | | 09/13/2019 |
$31.69 |
$32.31 |
$31.08 |
$31.22 |
230.90K |
|
|
| ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation services and integrated logistics solutions. Co.'s operations are conducted through three reportable operating segments: Asset-Based, ArcBest, and FleetNet. Co.'s Asset-Based segment provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations. The ArcBest and FleetNet reportable segments, combined, represent Co.'s Asset-Light operations, which provide customers end-to-end logistics solutions, designed to satisfy the supply chain and shipping requirements they encounter. | |
|
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on September 09, 2019, ARCB opened at $29.69, traded as high as $30.74 and as low as $29.53, and closed at $30.62. Trading volume was a total of 206.30K shares. On September 10, 2019, ARCB opened at $30.60, traded as high as $31.73 and as low as $30.43, and closed at $31.41. Trading volume was a total of 216.60K shares. On September 11, 2019, ARCB opened at $31.48, traded as high as $31.68 and as low as $30.78, and closed at $31.68. Trading volume was a total of 215.00K shares. On September 12, 2019, ARCB opened at $31.46, traded as high as $31.54 and as low as $30.24, and closed at $31.41. Trading volume was a total of 246.80K shares. On September 13, 2019, ARCB opened at $31.69, traded as high as $32.31 and as low as $31.08, and closed at $31.22. Trading volume was a total of 230.90K shares.
ARCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$33.44 |
|
| End price/share: |
$31.22 |
|
| Starting shares: |
299.04 |
|
| Ending shares: |
327.46 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
2.23% |
|
| Average Annual Total Return: |
0.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,222.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$33.44 |
|
| End price/share: |
$31.22 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
0.06% |
|
| Average Annual Total Return: |
0.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,010.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $30.62 | | 09/10/2019 | $31.41 | | 09/11/2019 | $31.68 | | 09/12/2019 | $31.41 | | 09/13/2019 | $31.22 |
|
|
