 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$101.49 |
$103.64 |
$100.91 |
$102.68 |
154.20K | | 10/09/2024 |
$100.01 |
$103.33 |
$100.00 |
$101.79 |
237.40K | | 10/10/2024 |
$100.71 |
$101.81 |
$99.21 |
$101.55 |
211.50K | | 10/11/2024 |
$101.89 |
$106.25 |
$101.89 |
$105.95 |
170.70K | | 10/14/2024 |
$102.16 |
$106.43 |
$101.15 |
$106.31 |
169.10K |
|
|
| ArcBest is a holding company. Through its subsidiaries, Co. provides a suite of freight transportation and integrated logistics services to deliver solutions. Co.'s segments are: Asset-Based, which provides less-than-truckload services through its subsidiary, ABF Freight System, Inc., and certain other subsidiaries' motor carrier operations; ArcBest, which provides expedite, truckload and dedicated, international, managed transportation, moving and other logistics services; FleetNet, which provides roadside repair solutions and vehicle maintenance management services for commercial and private fleets through a network of third-party service providers in the U.S., Canada, and Puerto Rico. | |
|
ArcBest (ARCB) has the following price history information. Looking back at ARCB historical stock prices for the last five trading days, on October 08, 2024, ARCB opened at $101.49, traded as high as $103.64 and as low as $100.91, and closed at $102.68. Trading volume was a total of 154.20K shares. On October 09, 2024, ARCB opened at $100.01, traded as high as $103.33 and as low as $100.00, and closed at $101.79. Trading volume was a total of 237.40K shares. On October 10, 2024, ARCB opened at $100.71, traded as high as $101.81 and as low as $99.21, and closed at $101.55. Trading volume was a total of 211.50K shares. On October 11, 2024, ARCB opened at $101.89, traded as high as $106.25 and as low as $101.89, and closed at $105.95. Trading volume was a total of 170.70K shares. On October 14, 2024, ARCB opened at $102.16, traded as high as $106.43 and as low as $101.15, and closed at $106.31. Trading volume was a total of 169.10K shares.
ARCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ArcBest shares, starting with a $10,000 purchase of ARCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$32.47 |
|
| End price/share: |
$106.31 |
|
| Starting shares: |
307.98 |
|
| Ending shares: |
335.46 |
|
| Dividends reinvested/share: |
$3.40 |
|
| Total return: |
256.63% |
|
| Average Annual Total Return: |
13.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,678.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$32.47 |
|
| End price/share: |
$106.31 |
|
| Dividends collected/share: |
$3.40 |
|
| Total return: |
237.88% |
|
| Average Annual Total Return: |
12.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,777.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $102.68 | | 10/09/2024 | $101.79 | | 10/10/2024 | $101.55 | | 10/11/2024 | $105.95 | | 10/14/2024 | $106.31 |
|
|
Free ARCB Email Alerts:
