|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$114.17 |
$114.33 |
$112.23 |
$112.72 |
1.41M | 04/25/2024 |
$111.49 |
$112.98 |
$109.77 |
$111.88 |
1.40M | 04/26/2024 |
$112.51 |
$112.51 |
$111.17 |
$112.22 |
1.54M | 04/29/2024 |
$112.81 |
$113.31 |
$110.77 |
$110.91 |
1.77M | 04/30/2024 |
$110.44 |
$111.28 |
$107.89 |
$108.38 |
2.41M |
|
Apollo Global Management is an alternative investment manager. Co.'s Credit segment invests in non-control corporate and structured debt instruments including investments across the capital structure. Co.'s Private Equity segment invests in control equity and related debt instruments, convertible securities and distressed debt investments. Co.'s Real Assets segment invests in real estate equity and infrastructure equity for the acquisition and recapitalization of real estate and infrastructure assets, portfolios, platforms and operating companies; real estate and infrastructure debt; and European performing and non-performing loans, and unsecured consumer loans. | |
|
Apollo Global Management Inc (new (APO) has the following price history information. Looking back at APO historical stock prices for the last five trading days, on April 24, 2024, APO opened at $114.17, traded as high as $114.33 and as low as $112.23, and closed at $112.72. Trading volume was a total of 1.41M shares. On April 25, 2024, APO opened at $111.49, traded as high as $112.98 and as low as $109.77, and closed at $111.88. Trading volume was a total of 1.40M shares. On April 26, 2024, APO opened at $112.51, traded as high as $112.51 and as low as $111.17, and closed at $112.22. Trading volume was a total of 1.54M shares. On April 29, 2024, APO opened at $112.81, traded as high as $113.31 and as low as $110.77, and closed at $110.91. Trading volume was a total of 1.77M shares. On April 30, 2024, APO opened at $110.44, traded as high as $111.28 and as low as $107.89, and closed at $108.38. Trading volume was a total of 2.41M shares.
APO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Global Management Inc (new shares, starting with a $10,000 purchase of APO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$27.29 |
|
End price/share: |
$108.38 |
|
Starting shares: |
366.43 |
|
Ending shares: |
654.24 |
|
Dividends reinvested/share: |
$19.17 |
|
Total return: |
609.07% |
|
Average Annual Total Return: |
21.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$70,898.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$27.29 |
|
End price/share: |
$108.38 |
|
Dividends collected/share: |
$19.17 |
|
Total return: |
367.39% |
|
Average Annual Total Return: |
16.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,749.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $112.72 | 04/25/2024 | $111.88 | 04/26/2024 | $112.22 | 04/29/2024 | $110.91 | 04/30/2024 | $108.38 |
|
|