 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$131.89 |
$133.33 |
$129.19 |
$129.31 |
3.89M | | 05/07/2025 |
$129.57 |
$130.65 |
$127.88 |
$129.34 |
4.04M | | 05/08/2025 |
$131.19 |
$135.75 |
$130.46 |
$133.19 |
4.45M | | 05/09/2025 |
$134.11 |
$134.56 |
$131.52 |
$132.46 |
2.73M | | 05/12/2025 |
$140.77 |
$143.61 |
$140.45 |
$143.45 |
6.41M |
|
|
| Apollo Global Management, Inc. is a global alternative asset manager and retirement services provider, operating in three segments: Asset Management, Retirement Services, and Principal Investing. The Asset Management segment focuses on yield, hybrid, and equity investment strategies. The Retirement Services segment, conducted by Athene Holding Ltd, specializes in issuing, reinsuring, and acquiring retirement savings products like annuities and funding agreements. The Principal Investing segment includes realized performance fee income, investment income from balance sheet investments, and corporate expenses supporting the company. | |
|
Apollo Global Management Inc (new (APO) has the following price history information. Looking back at APO historical stock prices for the last five trading days, on May 06, 2025, APO opened at $131.89, traded as high as $133.33 and as low as $129.19, and closed at $129.31. Trading volume was a total of 3.89M shares. On May 07, 2025, APO opened at $129.57, traded as high as $130.65 and as low as $127.88, and closed at $129.34. Trading volume was a total of 4.04M shares. On May 08, 2025, APO opened at $131.19, traded as high as $135.75 and as low as $130.46, and closed at $133.19. Trading volume was a total of 4.45M shares. On May 09, 2025, APO opened at $134.11, traded as high as $134.56 and as low as $131.52, and closed at $132.46. Trading volume was a total of 2.73M shares. On May 12, 2025, APO opened at $140.77, traded as high as $143.61 and as low as $140.45, and closed at $143.45. Trading volume was a total of 6.41M shares.
APO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Global Management Inc (new shares, starting with a $10,000 purchase of APO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$21.66 |
|
| End price/share: |
$143.45 |
|
| Starting shares: |
461.68 |
|
| Ending shares: |
740.38 |
|
| Dividends reinvested/share: |
$18.13 |
|
| Total return: |
962.07% |
|
| Average Annual Total Return: |
26.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,167.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$21.66 |
|
| End price/share: |
$143.45 |
|
| Dividends collected/share: |
$18.13 |
|
| Total return: |
645.99% |
|
| Average Annual Total Return: |
22.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,598.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $129.31 | | 05/07/2025 | $129.34 | | 05/08/2025 | $133.19 | | 05/09/2025 | $132.46 | | 05/12/2025 | $143.45 |
|
|
Free APO Email Alerts:
