Historical Stock Price
ETFs Holding AMH »    Stock Splits Calendar »
Home Free Dividend Report AMH Dividend History AMH Historical Stock Prices AMH Preferred Stock AMH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AMH Historical Price Range
Date Open High Low Close Volume
04/13/2026 $29.68 $29.78 $29.42 $29.75 3.43M
04/14/2026 $29.77 $30.18 $29.63 $30.12 2.70M
04/15/2026 $30.12 $30.28 $29.98 $30.16 2.26M
04/16/2026 $30.20 $30.43 $29.86 $29.96 2.88M
04/17/2026 $29.95 $30.78 $29.95 $30.69 1.56M
About American Homes 4 Rent
American Homes 4 Rent is an internally managed Maryland real estate investment trust (REIT). Co.'s primary objective is to generate risk-adjusted returns for its shareholders through dividends and capital appreciation by acquiring, developing, renovating, leasing and managing single-family homes as rental properties. It owns 59,332 single-family properties in select submarkets of metropolitan statistical areas in 21 states. Co. is also focused on developing built-for-rental homes through its internal AMH Development Program. In addition, it also acquires newly constructed homes from third-party developers through its National Builder Program.
AMH historical stock prices picture
American Homes 4 Rent (AMH) has the following price history information. Looking back at AMH historical stock prices for the last five trading days, on April 13, 2026, AMH opened at $29.68, traded as high as $29.78 and as low as $29.42, and closed at $29.75. Trading volume was a total of 3.43M shares. On April 14, 2026, AMH opened at $29.77, traded as high as $30.18 and as low as $29.63, and closed at $30.12. Trading volume was a total of 2.70M shares. On April 15, 2026, AMH opened at $30.12, traded as high as $30.28 and as low as $29.98, and closed at $30.16. Trading volume was a total of 2.26M shares. On April 16, 2026, AMH opened at $30.20, traded as high as $30.43 and as low as $29.86, and closed at $29.96. Trading volume was a total of 2.88M shares. On April 17, 2026, AMH opened at $29.95, traded as high as $30.78 and as low as $29.95, and closed at $30.69. Trading volume was a total of 1.56M shares.

AMH Historical Stock Prices By Date:

AMH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Homes 4 Rent shares, starting with a $10,000 purchase of AMH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $15.98
End price/share: $30.69
Starting shares: 625.78
Ending shares: 743.78
Dividends reinvested/share: $5.52
Total return: 128.26%
Average Annual Total Return: 8.61%
Starting investment: $10,000.00
Ending investment: $22,834.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $15.98
End price/share: $30.69
Dividends collected/share: $5.52
Total return: 126.60%
Average Annual Total Return: 8.53%
Starting investment: $10,000.00
Ending investment: $22,667.34
Years: 10.00
AMH Historical Closing Prices
Date Close
04/13/2026$29.75
04/14/2026$30.12
04/15/2026$30.16
04/16/2026$29.96
04/17/2026$30.69
Financials Historical Prices
AMH is categorized under the Financials sector; below are some other companies in the same sector:

AMIC Historical Stock Prices
AMJ Historical Stock Prices
AMLP Historical Stock Prices
AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices
AMT Historical Stock Prices

Also explore: AMH shares outstanding history

Email EnvelopeFree AMH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.