 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$30.11 |
$30.78 |
$29.90 |
$30.35 |
3.93M | | 02/27/2026 |
$29.83 |
$30.42 |
$29.43 |
$30.00 |
25.72M | | 03/02/2026 |
$29.67 |
$30.22 |
$29.67 |
$29.76 |
4.12M | | 03/03/2026 |
$29.33 |
$29.95 |
$29.19 |
$29.84 |
3.00M | | 03/04/2026 |
$29.61 |
$30.19 |
$29.55 |
$30.03 |
3.32M |
|
|
| American Homes 4 Rent is an internally managed Maryland real estate investment trust (REIT). Co.'s primary objective is to generate risk-adjusted returns for its shareholders through dividends and capital appreciation by acquiring, developing, renovating, leasing and managing single-family homes as rental properties. It owns 59,332 single-family properties in select submarkets of metropolitan statistical areas in 21 states. Co. is also focused on developing built-for-rental homes through its internal AMH Development Program. In addition, it also acquires newly constructed homes from third-party developers through its National Builder Program. | |
|
American Homes 4 Rent (AMH) has the following price history information. Looking back at AMH historical stock prices for the last five trading days, on February 26, 2026, AMH opened at $30.11, traded as high as $30.78 and as low as $29.90, and closed at $30.35. Trading volume was a total of 3.93M shares. On February 27, 2026, AMH opened at $29.83, traded as high as $30.42 and as low as $29.43, and closed at $30.00. Trading volume was a total of 25.72M shares. On March 02, 2026, AMH opened at $29.67, traded as high as $30.22 and as low as $29.67, and closed at $29.76. Trading volume was a total of 4.12M shares. On March 03, 2026, AMH opened at $29.33, traded as high as $29.95 and as low as $29.19, and closed at $29.84. Trading volume was a total of 3.00M shares. On March 04, 2026, AMH opened at $29.61, traded as high as $30.19 and as low as $29.55, and closed at $30.03. Trading volume was a total of 3.32M shares.
AMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Homes 4 Rent shares, starting with a $10,000 purchase of AMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$15.56 |
|
| End price/share: |
$30.03 |
|
| Starting shares: |
642.67 |
|
| Ending shares: |
757.47 |
|
| Dividends reinvested/share: |
$5.24 |
|
| Total return: |
127.47% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,745.88 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$15.56 |
|
| End price/share: |
$30.03 |
|
| Dividends collected/share: |
$5.24 |
|
| Total return: |
126.67% |
|
| Average Annual Total Return: |
8.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,662.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $30.35 | | 02/27/2026 | $30.00 | | 03/02/2026 | $29.76 | | 03/03/2026 | $29.84 | | 03/04/2026 | $30.03 |
|
|
Free AMH Email Alerts:
