 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$35.29 |
$35.48 |
$34.93 |
$35.43 |
2.73M | | 01/14/2025 |
$35.41 |
$35.68 |
$35.19 |
$35.23 |
2.70M | | 01/15/2025 |
$35.98 |
$36.00 |
$34.38 |
$34.43 |
3.48M | | 01/16/2025 |
$34.41 |
$34.90 |
$34.25 |
$34.86 |
2.09M | | 01/17/2025 |
$34.87 |
$35.49 |
$34.84 |
$35.19 |
1.62M |
|
|
| American Homes 4 Rent is an internally managed Maryland real estate investment trust (REIT). Co.'s primary objective is to generate risk-adjusted returns for its shareholders through dividends and capital appreciation by acquiring, developing, renovating, leasing and managing single-family homes as rental properties. It owns 59,332 single-family properties in select submarkets of metropolitan statistical areas in 21 states. Co. is also focused on developing built-for-rental homes through its internal AMH Development Program. In addition, it also acquires newly constructed homes from third-party developers through its National Builder Program. | |
|
American Homes 4 Rent (AMH) has the following price history information. Looking back at AMH historical stock prices for the last five trading days, on January 13, 2025, AMH opened at $35.29, traded as high as $35.48 and as low as $34.93, and closed at $35.43. Trading volume was a total of 2.73M shares. On January 14, 2025, AMH opened at $35.41, traded as high as $35.68 and as low as $35.19, and closed at $35.23. Trading volume was a total of 2.70M shares. On January 15, 2025, AMH opened at $35.98, traded as high as $36.00 and as low as $34.38, and closed at $34.43. Trading volume was a total of 3.48M shares. On January 16, 2025, AMH opened at $34.41, traded as high as $34.90 and as low as $34.25, and closed at $34.86. Trading volume was a total of 2.09M shares. On January 17, 2025, AMH opened at $34.87, traded as high as $35.49 and as low as $34.84, and closed at $35.19. Trading volume was a total of 1.62M shares.
AMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Homes 4 Rent shares, starting with a $10,000 purchase of AMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$17.08 |
|
| End price/share: |
$35.19 |
|
| Starting shares: |
585.48 |
|
| Ending shares: |
674.53 |
|
| Dividends reinvested/share: |
$4.24 |
|
| Total return: |
137.37% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$17.08 |
|
| End price/share: |
$35.19 |
|
| Dividends collected/share: |
$4.24 |
|
| Total return: |
130.85% |
|
| Average Annual Total Return: |
8.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,088.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $35.43 | | 01/14/2025 | $35.23 | | 01/15/2025 | $34.43 | | 01/16/2025 | $34.86 | | 01/17/2025 | $35.19 |
|
|
Free AMH Email Alerts:
