 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$35.18 |
$35.40 |
$34.99 |
$35.27 |
2.66M | | 04/22/2024 |
$35.36 |
$35.51 |
$35.15 |
$35.51 |
3.56M | | 04/23/2024 |
$35.58 |
$35.80 |
$35.42 |
$35.60 |
2.23M | | 04/24/2024 |
$35.41 |
$35.75 |
$35.19 |
$35.57 |
2.76M | | 04/25/2024 |
$35.28 |
$35.79 |
$35.11 |
$35.76 |
1.93M |
|
|
| American Homes 4 Rent is a real estate investment trust. Co. is focused on acquiring, developing, renovating, leasing and operating single-family homes as rental properties. American Homes 4 Rent, L.P. and its consolidated subsidiaries are the entities through which Co. conducts substantially all of its business and owns, directly or through subsidiaries, substantially all of its assets. Co. owns various single-family properties in selected sub-markets of metropolitan statistical areas in various states. Co.'s portfolio of single-family properties, including those held in its unconsolidated joint ventures, is internally managed through its proprietary property management platform. | |
|
American Homes 4 Rent (AMH) has the following price history information. Looking back at AMH historical stock prices for the last five trading days, on April 19, 2024, AMH opened at $35.18, traded as high as $35.40 and as low as $34.99, and closed at $35.27. Trading volume was a total of 2.66M shares. On April 22, 2024, AMH opened at $35.36, traded as high as $35.51 and as low as $35.15, and closed at $35.51. Trading volume was a total of 3.56M shares. On April 23, 2024, AMH opened at $35.58, traded as high as $35.80 and as low as $35.42, and closed at $35.60. Trading volume was a total of 2.23M shares. On April 24, 2024, AMH opened at $35.41, traded as high as $35.75 and as low as $35.19, and closed at $35.57. Trading volume was a total of 2.76M shares. On April 25, 2024, AMH opened at $35.28, traded as high as $35.79 and as low as $35.11, and closed at $35.76. Trading volume was a total of 1.93M shares.
AMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Homes 4 Rent shares, starting with a $10,000 purchase of AMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$35.76 |
|
| Starting shares: |
622.28 |
|
| Ending shares: |
708.37 |
|
| Dividends reinvested/share: |
$3.61 |
|
| Total return: |
153.31% |
|
| Average Annual Total Return: |
9.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,324.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$35.76 |
|
| Dividends collected/share: |
$3.61 |
|
| Total return: |
144.99% |
|
| Average Annual Total Return: |
9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,506.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $35.27 | | 04/22/2024 | $35.51 | | 04/23/2024 | $35.60 | | 04/24/2024 | $35.57 | | 04/25/2024 | $35.76 |
|
|
Free AMH Email Alerts:
