 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$47.23 |
$47.44 |
$46.35 |
$46.48 |
1.56M | | 04/15/2024 |
$46.70 |
$46.70 |
$45.77 |
$45.80 |
1.55M | | 04/16/2024 |
$45.85 |
$45.86 |
$45.40 |
$45.53 |
1.08M | | 04/17/2024 |
$45.65 |
$46.17 |
$45.57 |
$45.96 |
1.20M | | 04/18/2024 |
$46.19 |
$46.60 |
$46.01 |
$46.36 |
1.53M |
|
|
| The Alerian MLP ETF is an open-end investment management company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of its underlying index, the Alerian MLP Infrastructure Index (the "Index"). The Index is a rules based, modified capitalization weighted, float adjusted index intended to give investors a means of tracking the overall performance of the United States energy infrastructure Master Limited Partnership asset class. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $4,670,291,927 and $4,639,765,994, respectively. | |
|
ALPS ETF Trust - Alerian MLP ETF (AMLP) has the following price history information. Looking back at AMLP historical stock prices for the last five trading days, on April 12, 2024, AMLP opened at $47.23, traded as high as $47.44 and as low as $46.35, and closed at $46.48. Trading volume was a total of 1.56M shares. On April 15, 2024, AMLP opened at $46.70, traded as high as $46.70 and as low as $45.77, and closed at $45.80. Trading volume was a total of 1.55M shares. On April 16, 2024, AMLP opened at $45.85, traded as high as $45.86 and as low as $45.40, and closed at $45.53. Trading volume was a total of 1.08M shares. On April 17, 2024, AMLP opened at $45.65, traded as high as $46.17 and as low as $45.57, and closed at $45.96. Trading volume was a total of 1.20M shares. On April 18, 2024, AMLP opened at $46.19, traded as high as $46.60 and as low as $46.01, and closed at $46.36. Trading volume was a total of 1.53M shares.
AMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALPS ETF Trust - Alerian MLP ETF shares, starting with a $10,000 purchase of AMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$90.80 |
|
| End price/share: |
$46.36 |
|
| Starting shares: |
110.13 |
|
| Ending shares: |
247.98 |
|
| Dividends reinvested/share: |
$39.14 |
|
| Total return: |
14.96% |
|
| Average Annual Total Return: |
1.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,491.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$90.80 |
|
| End price/share: |
$46.36 |
|
| Dividends collected/share: |
$39.14 |
|
| Total return: |
-5.84% |
|
| Average Annual Total Return: |
-0.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,416.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $46.48 | | 04/15/2024 | $45.80 | | 04/16/2024 | $45.53 | | 04/17/2024 | $45.96 | | 04/18/2024 | $46.36 |
|
|
Free AMLP Email Alerts:
