Historical Stock Price
ETFs Holding AMSF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $50.80 $51.07 $50.29 $50.44 154.80K
03/22/2024 $50.67 $50.73 $49.53 $49.81 138.50K
03/25/2024 $50.10 $50.16 $49.27 $49.27 75.80K
03/26/2024 $49.64 $49.69 $49.30 $49.39 249.50K
03/27/2024 $49.72 $50.01 $49.59 $49.69 143.50K
Amerisafe is an insurance holding company. Co. provides workers' compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, manufacturing, and agriculture. Co. provides coverage to employers under state and federal workers' compensation laws, which prescribe wage replacement and medical care benefits that employers are obligated to provide to their injured employees in the course and scope of their employment. Co.'s workers' compensation insurance policies provide benefits to injured employees for, among other things, temporary or permanent disability, death and medical and hospital expenses.
AMSF historical stock prices picture
Amerisafe (AMSF) has the following price history information. Looking back at AMSF historical stock prices for the last five trading days, on March 21, 2024, AMSF opened at $50.80, traded as high as $51.07 and as low as $50.29, and closed at $50.44. Trading volume was a total of 154.80K shares. On March 22, 2024, AMSF opened at $50.67, traded as high as $50.73 and as low as $49.53, and closed at $49.81. Trading volume was a total of 138.50K shares. On March 25, 2024, AMSF opened at $50.10, traded as high as $50.16 and as low as $49.27, and closed at $49.27. Trading volume was a total of 75.80K shares. On March 26, 2024, AMSF opened at $49.64, traded as high as $49.69 and as low as $49.30, and closed at $49.39. Trading volume was a total of 249.50K shares. On March 27, 2024, AMSF opened at $49.72, traded as high as $50.01 and as low as $49.59, and closed at $49.69. Trading volume was a total of 143.50K shares.

AMSF Historical Stock Prices By Date:

AMSF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amerisafe shares, starting with a $10,000 purchase of AMSF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $43.91
End price/share: $49.69
Starting shares: 227.74
Ending shares: 476.40
Dividends reinvested/share: $42.32
Total return: 136.72%
Average Annual Total Return: 9.00%
Starting investment: $10,000.00
Ending investment: $23,668.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $43.91
End price/share: $49.69
Dividends collected/share: $42.32
Total return: 109.54%
Average Annual Total Return: 7.68%
Starting investment: $10,000.00
Ending investment: $20,953.78
Years: 10.00
Date Close
03/21/2024$50.44
03/22/2024$49.81
03/25/2024$49.27
03/26/2024$49.39
03/27/2024$49.69
AMSF is categorized under the Financials sector; below are some other companies in the same sector:

AMT Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices
ANTM Historical Stock Prices

Also explore: AMSF shares outstanding history

Email EnvelopeFree AMSF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.