|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$50.80 |
$51.07 |
$50.29 |
$50.44 |
154.80K | 03/22/2024 |
$50.67 |
$50.73 |
$49.53 |
$49.81 |
138.50K | 03/25/2024 |
$50.10 |
$50.16 |
$49.27 |
$49.27 |
75.80K | 03/26/2024 |
$49.64 |
$49.69 |
$49.30 |
$49.39 |
249.50K | 03/27/2024 |
$49.72 |
$50.01 |
$49.59 |
$49.69 |
143.50K |
|
Amerisafe is an insurance holding company. Co. provides workers' compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, manufacturing, and agriculture. Co. provides coverage to employers under state and federal workers' compensation laws, which prescribe wage replacement and medical care benefits that employers are obligated to provide to their injured employees in the course and scope of their employment. Co.'s workers' compensation insurance policies provide benefits to injured employees for, among other things, temporary or permanent disability, death and medical and hospital expenses. | |
|
Amerisafe (AMSF) has the following price history information. Looking back at AMSF historical stock prices for the last five trading days, on March 21, 2024, AMSF opened at $50.80, traded as high as $51.07 and as low as $50.29, and closed at $50.44. Trading volume was a total of 154.80K shares. On March 22, 2024, AMSF opened at $50.67, traded as high as $50.73 and as low as $49.53, and closed at $49.81. Trading volume was a total of 138.50K shares. On March 25, 2024, AMSF opened at $50.10, traded as high as $50.16 and as low as $49.27, and closed at $49.27. Trading volume was a total of 75.80K shares. On March 26, 2024, AMSF opened at $49.64, traded as high as $49.69 and as low as $49.30, and closed at $49.39. Trading volume was a total of 249.50K shares. On March 27, 2024, AMSF opened at $49.72, traded as high as $50.01 and as low as $49.59, and closed at $49.69. Trading volume was a total of 143.50K shares.
AMSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amerisafe shares, starting with a $10,000 purchase of AMSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$43.91 |
|
End price/share: |
$49.69 |
|
Starting shares: |
227.74 |
|
Ending shares: |
476.40 |
|
Dividends reinvested/share: |
$42.32 |
|
Total return: |
136.72% |
|
Average Annual Total Return: |
9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,668.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$43.91 |
|
End price/share: |
$49.69 |
|
Dividends collected/share: |
$42.32 |
|
Total return: |
109.54% |
|
Average Annual Total Return: |
7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,953.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $50.44 | 03/22/2024 | $49.81 | 03/25/2024 | $49.27 | 03/26/2024 | $49.39 | 03/27/2024 | $49.69 |
|
|