|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/02/2021 |
$19.89 |
$19.91 |
$19.62 |
$19.90 |
2.20K | 08/03/2021 |
$19.81 |
$20.01 |
$19.80 |
$20.00 |
2.10K | 08/04/2021 |
$19.98 |
$20.46 |
$19.98 |
$20.07 |
1.70K | 08/05/2021 |
$20.34 |
$20.50 |
$20.33 |
$20.50 |
6.90K | 08/06/2021 |
$20.50 |
$21.40 |
$20.50 |
$20.91 |
115.10K |
|
American River Bankshares is a bank holding company. Through its subsidiary, American River Bank (the Bank), Co. accepts checking and savings deposits, provides money market deposit accounts and certificates of deposit, makes secured and unsecured commercial, secured real estate, and other installment and term loans and provides other customary banking services. The Bank also conducts lease financing for business equipment, from computer software to heavy earth-moving equipment. Co. provides products and services to small and middle-market businesses and individuals. The principal communities served are located in Sacramento, Placer, Yolo, El Dorado, Amador, and Sonoma counties. | |
|
AMRB (AMRB) has the following price history information. Looking back at AMRB historical stock prices for the last five trading days, on August 02, 2021, AMRB opened at $19.89, traded as high as $19.91 and as low as $19.62, and closed at $19.90. Trading volume was a total of 2.20K shares. On August 03, 2021, AMRB opened at $19.81, traded as high as $20.01 and as low as $19.80, and closed at $20.00. Trading volume was a total of 2.10K shares. On August 04, 2021, AMRB opened at $19.98, traded as high as $20.46 and as low as $19.98, and closed at $20.07. Trading volume was a total of 1.70K shares. On August 05, 2021, AMRB opened at $20.34, traded as high as $20.50 and as low as $20.33, and closed at $20.50. Trading volume was a total of 6.90K shares. On August 06, 2021, AMRB opened at $20.50, traded as high as $21.40 and as low as $20.50, and closed at $20.91. Trading volume was a total of 115.10K shares.
AMRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMRB shares, starting with a $10,000 purchase of AMRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/06/2021 |
|
Start price/share: |
$9.63 |
|
End price/share: |
$20.91 |
|
Starting shares: |
1,038.42 |
|
Ending shares: |
1,127.59 |
|
Dividends reinvested/share: |
$1.13 |
|
Total return: |
135.78% |
|
Average Annual Total Return: |
12.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,585.22 |
|
Years: |
7.30 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/06/2021 |
|
Start price/share: |
$9.63 |
|
End price/share: |
$20.91 |
|
Dividends collected/share: |
$1.13 |
|
Total return: |
128.87% |
|
Average Annual Total Return: |
12.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,890.49 |
|
Years: |
7.30 |
|
|
|
Date |
Close |
08/02/2021 | $19.90 | 08/03/2021 | $20.00 | 08/04/2021 | $20.07 | 08/05/2021 | $20.50 | 08/06/2021 | $20.91 |
|
|