 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$425.13 |
$427.65 |
$420.95 |
$422.48 |
467.60K | | 04/12/2024 |
$419.78 |
$421.52 |
$412.54 |
$413.70 |
630.60K | | 04/15/2024 |
$420.34 |
$423.55 |
$409.19 |
$411.18 |
589.00K | | 04/16/2024 |
$411.42 |
$413.97 |
$408.77 |
$410.85 |
583.20K | | 04/17/2024 |
$414.07 |
$416.27 |
$411.21 |
$411.77 |
518.30K |
|
|
| Ameriprise Financial is a holding company. Through its subsidiaries, Co. provides financial planning, products and services as solutions for clients' cash and liquidity, asset accumulation, income, protection and estate and wealth transfer needs. Co.'s segments are: Advice and Wealth Management, which provides financial planning and advice and brokerage services mainly to retail clients through its financial advisors; Asset Management, which provides investment management, advice and products to retail and institutional clients through Columbia Threadneedle Investments® brand; and Retirement and Protection Solutions, which provides clients annuities, life insurance and disability insurance. | |
|
Ameriprise Financial (AMP) has the following price history information. Looking back at AMP historical stock prices for the last five trading days, on April 11, 2024, AMP opened at $425.13, traded as high as $427.65 and as low as $420.95, and closed at $422.48. Trading volume was a total of 467.60K shares. On April 12, 2024, AMP opened at $419.78, traded as high as $421.52 and as low as $412.54, and closed at $413.70. Trading volume was a total of 630.60K shares. On April 15, 2024, AMP opened at $420.34, traded as high as $423.55 and as low as $409.19, and closed at $411.18. Trading volume was a total of 589.00K shares. On April 16, 2024, AMP opened at $411.42, traded as high as $413.97 and as low as $408.77, and closed at $410.85. Trading volume was a total of 583.20K shares. On April 17, 2024, AMP opened at $414.07, traded as high as $416.27 and as low as $411.21, and closed at $411.77. Trading volume was a total of 518.30K shares.
AMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameriprise Financial shares, starting with a $10,000 purchase of AMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$106.79 |
|
| End price/share: |
$411.77 |
|
| Starting shares: |
93.64 |
|
| Ending shares: |
117.14 |
|
| Dividends reinvested/share: |
$37.88 |
|
| Total return: |
382.34% |
|
| Average Annual Total Return: |
17.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,232.47 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$106.79 |
|
| End price/share: |
$411.77 |
|
| Dividends collected/share: |
$37.88 |
|
| Total return: |
321.06% |
|
| Average Annual Total Return: |
15.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,106.52 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $422.48 | | 04/12/2024 | $413.70 | | 04/15/2024 | $411.18 | | 04/16/2024 | $410.85 | | 04/17/2024 | $411.77 |
|
|
Free AMP Email Alerts:
