Historical Stock Price
ETFs Holding AMG »    AMG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $72.60 $73.82 $72.58 $73.06 483.40K
10/11/2019 $74.50 $76.71 $74.50 $75.97 612.90K
10/14/2019 $75.39 $75.66 $74.11 $75.29 330.10K
10/15/2019 $75.40 $76.77 $74.51 $76.13 361.00K
10/16/2019 $76.30 $77.52 $75.53 $75.61 455.40K
Affiliated Managers Group is a global asset management company with equity investments in boutique investment management firms (Affiliates). Co. provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. Through its Affiliates, Co. provides a range of strategies designed to assist institutional, retail and clients worldwide in attaining their investment objectives. In addition, Co. manages investment strategies that address the needs of institutional clients, including foundations and endowments, defined benefit and defined contribution plans for corporations and municipalities, and multi-employer plans.
AMG historical stock prices picture
Affiliated Managers Group (AMG) has the following price history information. Looking back at AMG historical stock prices for the last five trading days, on October 10, 2019, AMG opened at $72.60, traded as high as $73.82 and as low as $72.58, and closed at $73.06. Trading volume was a total of 483.40K shares. On October 11, 2019, AMG opened at $74.50, traded as high as $76.71 and as low as $74.50, and closed at $75.97. Trading volume was a total of 612.90K shares. On October 14, 2019, AMG opened at $75.39, traded as high as $75.66 and as low as $74.11, and closed at $75.29. Trading volume was a total of 330.10K shares. On October 15, 2019, AMG opened at $75.40, traded as high as $76.77 and as low as $74.51, and closed at $76.13. Trading volume was a total of 361.00K shares. On October 16, 2019, AMG opened at $76.30, traded as high as $77.52 and as low as $75.53, and closed at $75.61. Trading volume was a total of 455.40K shares.

AMG Historical Stock Prices By Date:

AMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group shares, starting with a $10,000 purchase of AMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $72.96
End price/share: $75.61
Starting shares: 137.06
Ending shares: 140.28
Dividends reinvested/share: $2.96
Total return: 6.07%
Average Annual Total Return: 0.59%
Starting investment: $10,000.00
Ending investment: $10,605.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $72.96
End price/share: $75.61
Dividends collected/share: $2.96
Total return: 7.69%
Average Annual Total Return: 0.74%
Starting investment: $10,000.00
Ending investment: $10,764.92
Years: 10.00
Date Close
10/10/2019$73.06
10/11/2019$75.97
10/14/2019$75.29
10/15/2019$76.13
10/16/2019$75.61
AMG is categorized under the Financials sector; below are some other companies in the same sector:

AMH Historical Stock Prices
AMIC Historical Stock Prices
AMJ Historical Stock Prices
AMLP Historical Stock Prices
AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices
AMRB Historical Stock Prices
AMRE Historical Stock Prices
AMSF Historical Stock Prices

Also explore: AMG shares outstanding history

AMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.