 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$301.33 |
$315.89 |
$300.62 |
$312.92 |
275.40K | | 03/03/2026 |
$303.60 |
$312.36 |
$296.45 |
$310.30 |
326.90K | | 03/04/2026 |
$313.26 |
$313.26 |
$300.85 |
$303.13 |
505.10K | | 03/05/2026 |
$301.00 |
$306.10 |
$291.25 |
$299.18 |
366.00K | | 03/06/2026 |
$291.30 |
$291.30 |
$280.96 |
$285.77 |
314.30K |
|
|
| Affiliated Managers Group, Inc. is a global independent investment management company. Co. is focused on investing in a range of partner-owned investment firms, known as Affiliates. Its Affiliates provide a diverse range of differentiated investment strategies designed to assist institutional and wealth clients worldwide in achieving their investment objectives. Its Affiliates also provide investment management and customized investment counseling and fiduciary services to high-net worth individuals and families and institutional clients. | |
|
Affiliated Managers Group (AMG) has the following price history information. Looking back at AMG historical stock prices for the last five trading days, on March 02, 2026, AMG opened at $301.33, traded as high as $315.89 and as low as $300.62, and closed at $312.92. Trading volume was a total of 275.40K shares. On March 03, 2026, AMG opened at $303.60, traded as high as $312.36 and as low as $296.45, and closed at $310.30. Trading volume was a total of 326.90K shares. On March 04, 2026, AMG opened at $313.26, traded as high as $313.26 and as low as $300.85, and closed at $303.13. Trading volume was a total of 505.10K shares. On March 05, 2026, AMG opened at $301.00, traded as high as $306.10 and as low as $291.25, and closed at $299.18. Trading volume was a total of 366.00K shares. On March 06, 2026, AMG opened at $291.30, traded as high as $291.30 and as low as $280.96, and closed at $285.77. Trading volume was a total of 314.30K shares.
AMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group shares, starting with a $10,000 purchase of AMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$147.33 |
|
| End price/share: |
$285.77 |
|
| Starting shares: |
67.87 |
|
| Ending shares: |
70.11 |
|
| Dividends reinvested/share: |
$3.84 |
|
| Total return: |
100.37% |
|
| Average Annual Total Return: |
7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,042.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$147.33 |
|
| End price/share: |
$285.77 |
|
| Dividends collected/share: |
$3.84 |
|
| Total return: |
96.57% |
|
| Average Annual Total Return: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,653.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $312.92 | | 03/03/2026 | $310.30 | | 03/04/2026 | $303.13 | | 03/05/2026 | $299.18 | | 03/06/2026 | $285.77 |
|
|
Free AMG Email Alerts:
