 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$158.60 |
$159.62 |
$157.05 |
$158.50 |
399.70K | | 04/22/2024 |
$159.60 |
$162.56 |
$158.20 |
$161.63 |
282.50K | | 04/23/2024 |
$161.72 |
$163.35 |
$160.88 |
$161.47 |
233.50K | | 04/24/2024 |
$160.91 |
$162.71 |
$160.91 |
$162.07 |
218.50K | | 04/25/2024 |
$160.45 |
$160.45 |
$156.99 |
$159.58 |
188.30K |
|
|
| Affiliated Managers Group is a partner to independent investment management firms globally. Co. invests in partner-owned investment firms, referred to as Affiliates. Co.'s Affiliates provide investment strategies designed to assist institutional and wealth clients worldwide in achieving their investment objectives. Co.'s Affiliates provide return streams through their investment processes. Co.'s Affiliates' return streams are utilized in client portfolios to address a range of needs for institutional and wealth clients globally. Certain Affiliates provide investment management and customized investment counseling and fiduciary services to individuals and families and institutional clients. | |
|
Affiliated Managers Group (AMG) has the following price history information. Looking back at AMG historical stock prices for the last five trading days, on April 19, 2024, AMG opened at $158.60, traded as high as $159.62 and as low as $157.05, and closed at $158.50. Trading volume was a total of 399.70K shares. On April 22, 2024, AMG opened at $159.60, traded as high as $162.56 and as low as $158.20, and closed at $161.63. Trading volume was a total of 282.50K shares. On April 23, 2024, AMG opened at $161.72, traded as high as $163.35 and as low as $160.88, and closed at $161.47. Trading volume was a total of 233.50K shares. On April 24, 2024, AMG opened at $160.91, traded as high as $162.71 and as low as $160.91, and closed at $162.07. Trading volume was a total of 218.50K shares. On April 25, 2024, AMG opened at $160.45, traded as high as $160.45 and as low as $156.99, and closed at $159.58. Trading volume was a total of 188.30K shares.
AMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group shares, starting with a $10,000 purchase of AMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$195.11 |
|
| End price/share: |
$159.58 |
|
| Starting shares: |
51.25 |
|
| Ending shares: |
52.92 |
|
| Dividends reinvested/share: |
$3.76 |
|
| Total return: |
-15.55% |
|
| Average Annual Total Return: |
-1.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,441.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$195.11 |
|
| End price/share: |
$159.58 |
|
| Dividends collected/share: |
$3.76 |
|
| Total return: |
-16.28% |
|
| Average Annual Total Return: |
-1.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,373.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $158.50 | | 04/22/2024 | $161.63 | | 04/23/2024 | $161.47 | | 04/24/2024 | $162.07 | | 04/25/2024 | $159.58 |
|
|
Free AMG Email Alerts:
