|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$90.70 |
$90.98 |
$90.34 |
$90.40 |
384.90K | 04/22/2024 |
$90.72 |
$91.66 |
$90.54 |
$91.24 |
159.40K | 04/23/2024 |
$91.49 |
$91.80 |
$91.13 |
$91.16 |
102.90K | 04/24/2024 |
$90.98 |
$91.15 |
$90.80 |
$91.05 |
81.70K | 04/25/2024 |
$90.90 |
$91.61 |
$90.26 |
$91.16 |
236.30K |
|
Amedisys is a healthcare services company. Co.'s four reportable business segments are: home health, hospice, personal care and high acuity care. Co.'s home health segment delivers a range of services in the homes of individuals who may be recovering from surgery, have a chronic disability or terminal illness or need assistance with tasks. Co.'s hospice segment provides palliative care and comfort to terminally ill patients and their families. Co.'s personal care segment provides patients with assistance with the essential activities of daily living. Co.'s high acuity care segment delivers the elements of inpatient hospital and skilled nursing facility care to patients in their homes. | |
|
Amedisys (AMED) has the following price history information. Looking back at AMED historical stock prices for the last five trading days, on April 19, 2024, AMED opened at $90.70, traded as high as $90.98 and as low as $90.34, and closed at $90.40. Trading volume was a total of 384.90K shares. On April 22, 2024, AMED opened at $90.72, traded as high as $91.66 and as low as $90.54, and closed at $91.24. Trading volume was a total of 159.40K shares. On April 23, 2024, AMED opened at $91.49, traded as high as $91.80 and as low as $91.13, and closed at $91.16. Trading volume was a total of 102.90K shares. On April 24, 2024, AMED opened at $90.98, traded as high as $91.15 and as low as $90.80, and closed at $91.05. Trading volume was a total of 81.70K shares. On April 25, 2024, AMED opened at $90.90, traded as high as $91.61 and as low as $90.26, and closed at $91.16. Trading volume was a total of 236.30K shares.
AMED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amedisys shares, starting with a $10,000 purchase of AMED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$91.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
577.77% |
|
Average Annual Total Return: |
21.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$67,797.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $90.40 | 04/22/2024 | $91.24 | 04/23/2024 | $91.16 | 04/24/2024 | $91.05 | 04/25/2024 | $91.16 |
|
|