Historical Stock Price
ETFs Holding AMED »    AMED Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $248.17 $248.45 $239.60 $242.57 570.10K
06/17/2021 $241.51 $243.72 $238.99 $241.26 249.00K
06/18/2021 $240.00 $242.24 $238.47 $238.97 386.50K
06/21/2021 $240.06 $246.12 $239.46 $245.44 174.20K
06/22/2021 $244.42 $247.62 $244.16 $246.11 214.90K
Amedisys is a healthcare services company focused on providing care in the home. Co.'s operations involve servicing patients across the United States through its operating divisions: home health, hospice and personal care. Co.'s Home Health segment provides healthcare to help its patients recover from surgery or illness, live with chronic diseases, and prevent avoidable hospital readmissions. Hospice care is designed to provide comfort and support for those who are dealing with a terminal illness such as heart disease, pulmonary disease, Alzheimer's or cancer. Personal care provides assistance with the activities of daily living.
AMED historical stock prices picture
Amedisys (AMED) has the following price history information. Looking back at AMED historical stock prices for the last five trading days, on June 16, 2021, AMED opened at $248.17, traded as high as $248.45 and as low as $239.60, and closed at $242.57. Trading volume was a total of 570.10K shares. On June 17, 2021, AMED opened at $241.51, traded as high as $243.72 and as low as $238.99, and closed at $241.26. Trading volume was a total of 249.00K shares. On June 18, 2021, AMED opened at $240.00, traded as high as $242.24 and as low as $238.47, and closed at $238.97. Trading volume was a total of 386.50K shares. On June 21, 2021, AMED opened at $240.06, traded as high as $246.12 and as low as $239.46, and closed at $245.44. Trading volume was a total of 174.20K shares. On June 22, 2021, AMED opened at $244.42, traded as high as $247.62 and as low as $244.16, and closed at $246.11. Trading volume was a total of 214.90K shares.

AMED Historical Stock Prices By Date:

AMED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amedisys shares, starting with a $10,000 purchase of AMED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $25.73
End price/share: $246.11
Dividends collected/share: $0.00
Total return: 856.51%
Average Annual Total Return: 25.32%
Starting investment: $10,000.00
Ending investment: $95,662.33
Years: 10.01
Date Close
06/16/2021$242.57
06/17/2021$241.26
06/18/2021$238.97
06/21/2021$245.44
06/22/2021$246.11
AMED is categorized under the Healthcare sector; below are some other companies in the same sector:

AMEH Historical Stock Prices
AMF Historical Stock Prices
AMGN Historical Stock Prices
AMN Historical Stock Prices
AMPE Historical Stock Prices
AMPH Historical Stock Prices
AMRI Historical Stock Prices
AMRN Historical Stock Prices
AMS Historical Stock Prices
AMSG Historical Stock Prices

Also explore: AMED shares outstanding history

AMED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.