|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$44.28 |
$44.63 |
$43.70 |
$44.53 |
315.20K | 03/22/2024 |
$44.45 |
$44.47 |
$43.45 |
$43.70 |
310.90K | 03/25/2024 |
$44.04 |
$44.32 |
$43.61 |
$43.63 |
285.50K | 03/26/2024 |
$43.98 |
$43.98 |
$42.84 |
$43.21 |
365.30K | 03/27/2024 |
$43.54 |
$43.87 |
$43.05 |
$43.52 |
419.30K |
|
Amphastar Pharmaceuticals is a bio-pharmaceutical company that focuses primarily on developing, manufacturing, marketing and selling generic and proprietary injectable, inhalation, and intranasal products, and insulin active pharmaceutical ingredient (API) products. Co.'s reportable segments are: finished pharmaceutical products, which manufactures, markets and distributes Primatene Mist®, glucagon, enoxaparin, naloxone, phytonadione, lidocaine, epinephrine, various critical and non-critical care drugs; and API, which manufactures and distributes recombinant human insulin API and porcine insulin API for external customers and internal product development. | |
|
Amphastar Pharmaceuticals (AMPH) has the following price history information. Looking back at AMPH historical stock prices for the last five trading days, on March 21, 2024, AMPH opened at $44.28, traded as high as $44.63 and as low as $43.70, and closed at $44.53. Trading volume was a total of 315.20K shares. On March 22, 2024, AMPH opened at $44.45, traded as high as $44.47 and as low as $43.45, and closed at $43.70. Trading volume was a total of 310.90K shares. On March 25, 2024, AMPH opened at $44.04, traded as high as $44.32 and as low as $43.61, and closed at $43.63. Trading volume was a total of 285.50K shares. On March 26, 2024, AMPH opened at $43.98, traded as high as $43.98 and as low as $42.84, and closed at $43.21. Trading volume was a total of 365.30K shares. On March 27, 2024, AMPH opened at $43.54, traded as high as $43.87 and as low as $43.05, and closed at $43.52. Trading volume was a total of 419.30K shares.
AMPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphastar Pharmaceuticals shares, starting with a $10,000 purchase of AMPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/26/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.01 |
|
End price/share: |
$43.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
334.77% |
|
Average Annual Total Return: |
16.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,467.40 |
|
Years: |
9.76 |
|
|
|
Date |
Close |
03/21/2024 | $44.53 | 03/22/2024 | $43.70 | 03/25/2024 | $43.63 | 03/26/2024 | $43.21 | 03/27/2024 | $43.52 |
|
|