 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$2.40 |
$2.44 |
$2.33 |
$2.35 |
11.29M | | 12/02/2025 |
$2.35 |
$2.37 |
$2.29 |
$2.30 |
17.19M | | 12/03/2025 |
$2.30 |
$2.34 |
$2.25 |
$2.28 |
11.85M | | 12/04/2025 |
$2.30 |
$2.33 |
$2.27 |
$2.33 |
14.83M | | 12/05/2025 |
$2.30 |
$2.31 |
$2.25 |
$2.27 |
15.14M |
|
|
| AMC Entertainment Holdings, Inc. is a movie exhibition company. Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others. | |
|
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on December 01, 2025, AMC opened at $2.40, traded as high as $2.44 and as low as $2.33, and closed at $2.35. Trading volume was a total of 11.29M shares. On December 02, 2025, AMC opened at $2.35, traded as high as $2.37 and as low as $2.29, and closed at $2.30. Trading volume was a total of 17.19M shares. On December 03, 2025, AMC opened at $2.30, traded as high as $2.34 and as low as $2.25, and closed at $2.28. Trading volume was a total of 11.85M shares. On December 04, 2025, AMC opened at $2.30, traded as high as $2.33 and as low as $2.27, and closed at $2.33. Trading volume was a total of 14.83M shares. On December 05, 2025, AMC opened at $2.30, traded as high as $2.31 and as low as $2.25, and closed at $2.27. Trading volume was a total of 15.14M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$230.90 |
|
| End price/share: |
$2.27 |
|
| Starting shares: |
43.31 |
|
| Ending shares: |
57.01 |
|
| Dividends reinvested/share: |
$47.80 |
|
| Total return: |
-98.71% |
|
| Average Annual Total Return: |
-35.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$129.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$230.90 |
|
| End price/share: |
$2.27 |
|
| Dividends collected/share: |
$47.80 |
|
| Total return: |
-78.32% |
|
| Average Annual Total Return: |
-14.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,168.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $2.35 | | 12/02/2025 | $2.30 | | 12/03/2025 | $2.28 | | 12/04/2025 | $2.33 | | 12/05/2025 | $2.27 |
|
|
Free AMC Email Alerts:
