Historical Stock Price
ETFs Holding AMC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $14.25 $15.35 $14.15 $15.20 3.64M
09/14/2017 $15.20 $16.35 $15.20 $16.05 7.20M
09/15/2017 $16.10 $17.13 $16.10 $16.95 6.67M
09/18/2017 $17.20 $17.65 $16.20 $16.65 4.19M
09/19/2017 $16.70 $16.70 $15.50 $15.65 3.90M
AMC Entertainment Holdings is a theatrical exhibition company. Through its direct and indirect subsidiaries, including American Multi-Cinema, Inc. and its subsidiaries, Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. As of Dec 31 2016, Co. owned, operated or held interests in 660 theatres with a total of 8,293 screens primarily in the U.S. and 246 theatres and 2,265 screens in European markets. In the U.S., Co. operated in 44 states. Co. also provides food and beverage alternatives such as made-to-order meals, customized coffee, beer, wine, cocktails and dine-in theatre options.
AMC historical stock prices picture
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on September 13, 2017, AMC opened at $14.25, traded as high as $15.35 and as low as $14.15, and closed at $15.20. Trading volume was a total of 3.64M shares. On September 14, 2017, AMC opened at $15.20, traded as high as $16.35 and as low as $15.20, and closed at $16.05. Trading volume was a total of 7.20M shares. On September 15, 2017, AMC opened at $16.10, traded as high as $17.13 and as low as $16.10, and closed at $16.95. Trading volume was a total of 6.67M shares. On September 18, 2017, AMC opened at $17.20, traded as high as $17.65 and as low as $16.20, and closed at $16.65. Trading volume was a total of 4.19M shares. On September 19, 2017, AMC opened at $16.70, traded as high as $16.70 and as low as $15.50, and closed at $15.65. Trading volume was a total of 3.90M shares.

AMC Historical Stock Prices By Date:

AMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $9.04
End price/share: $15.65
Starting shares: 1,106.19
Ending shares: 1,266.40
Dividends reinvested/share: $3.03
Total return: 98.19%
Average Annual Total Return: 7.08%
Starting investment: $10,000.00
Ending investment: $19,826.52
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $9.04
End price/share: $15.65
Dividends collected/share: $3.03
Total return: 106.58%
Average Annual Total Return: 7.52%
Starting investment: $10,000.00
Ending investment: $20,656.90
Years: 10.01
Date Close
09/13/2017$15.20
09/14/2017$16.05
09/15/2017$16.95
09/18/2017$16.65
09/19/2017$15.65
AMC is categorized under the Services sector; below are some other companies in the same sector:

AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANGI Historical Stock Prices
ANN Historical Stock Prices

AMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.