 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$4.63 |
$4.78 |
$4.61 |
$4.70 |
5.10M | | 09/05/2024 |
$4.72 |
$4.83 |
$4.68 |
$4.73 |
5.40M | | 09/06/2024 |
$4.74 |
$4.98 |
$4.65 |
$4.98 |
13.00M | | 09/09/2024 |
$4.88 |
$5.11 |
$4.87 |
$5.01 |
11.90M | | 09/10/2024 |
$5.02 |
$5.04 |
$4.87 |
$4.95 |
7.69M |
|
|
| AMC Entertainment Holdings is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S.and Europe. Co.'s Theatrical Exhibition reportable segments are U.S. markets and International markets. Co. provides consumers a range of entertainment alternatives including film programming, private theatre rentals, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives, including made-to-order meals, coffee, snacks, beer, wine, cocktails, and dine-in theatre options. Co. also provides on-screen advertising, customer loyalty program and theatre auditoriums rental. | |
|
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on September 04, 2024, AMC opened at $4.63, traded as high as $4.78 and as low as $4.61, and closed at $4.70. Trading volume was a total of 5.10M shares. On September 05, 2024, AMC opened at $4.72, traded as high as $4.83 and as low as $4.68, and closed at $4.73. Trading volume was a total of 5.40M shares. On September 06, 2024, AMC opened at $4.74, traded as high as $4.98 and as low as $4.65, and closed at $4.98. Trading volume was a total of 13.00M shares. On September 09, 2024, AMC opened at $4.88, traded as high as $5.11 and as low as $4.87, and closed at $5.01. Trading volume was a total of 11.90M shares. On September 10, 2024, AMC opened at $5.02, traded as high as $5.04 and as low as $4.87, and closed at $4.95. Trading volume was a total of 7.69M shares.
AMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$246.10 |
|
| End price/share: |
$4.95 |
|
| Starting shares: |
40.63 |
|
| Ending shares: |
55.45 |
|
| Dividends reinvested/share: |
$57.80 |
|
| Total return: |
-97.26% |
|
| Average Annual Total Return: |
-30.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$274.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$246.10 |
|
| End price/share: |
$4.95 |
|
| Dividends collected/share: |
$57.80 |
|
| Total return: |
-74.50% |
|
| Average Annual Total Return: |
-12.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,549.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $4.70 | | 09/05/2024 | $4.73 | | 09/06/2024 | $4.98 | | 09/09/2024 | $5.01 | | 09/10/2024 | $4.95 |
|
|
Free AMC Email Alerts:
