Historical Stock Price
ETFs Holding AMC »    AMC Split History »
Home Free Dividend Report AMC Dividend History AMC Historical Stock Prices Preferred Stock Newsletter AMC Options Chain AMC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AMC Historical Price Range
Date Open High Low Close Volume
04/06/2026 $1.13 $1.31 $1.13 $1.26 50.65M
04/07/2026 $1.25 $1.28 $1.17 $1.28 30.53M
04/08/2026 $1.32 $1.40 $1.29 $1.34 36.74M
04/09/2026 $1.33 $1.40 $1.29 $1.35 26.47M
04/10/2026 $1.35 $1.45 $1.32 $1.35 30.69M
About AMC Entertainment Holdings
AMC Entertainment Holdings, Inc. is a movie exhibition company. Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others.
AMC historical stock prices picture
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on April 06, 2026, AMC opened at $1.13, traded as high as $1.31 and as low as $1.13, and closed at $1.26. Trading volume was a total of 50.65M shares. On April 07, 2026, AMC opened at $1.25, traded as high as $1.28 and as low as $1.17, and closed at $1.28. Trading volume was a total of 30.53M shares. On April 08, 2026, AMC opened at $1.32, traded as high as $1.40 and as low as $1.29, and closed at $1.34. Trading volume was a total of 36.74M shares. On April 09, 2026, AMC opened at $1.33, traded as high as $1.40 and as low as $1.29, and closed at $1.35. Trading volume was a total of 26.47M shares. On April 10, 2026, AMC opened at $1.35, traded as high as $1.45 and as low as $1.32, and closed at $1.35. Trading volume was a total of 30.69M shares.

AMC Historical Stock Prices By Date:

AMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $278.60
End price/share: $1.35
Starting shares: 35.89
Ending shares: 46.88
Dividends reinvested/share: $45.80
Total return: -99.37%
Average Annual Total Return: -39.74%
Starting investment: $10,000.00
Ending investment: $63.31
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $278.60
End price/share: $1.35
Dividends collected/share: $45.80
Total return: -83.08%
Average Annual Total Return: -16.28%
Starting investment: $10,000.00
Ending investment: $1,693.23
Years: 9.99
AMC Historical Closing Prices
Date Close
04/06/2026$1.26
04/07/2026$1.28
04/08/2026$1.34
04/09/2026$1.35
04/10/2026$1.35
Services Historical Prices
AMC is categorized under the Services sector; below are some other companies in the same sector:

AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices

Also explore: AMC shares outstanding history

Email EnvelopeFree AMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.