Historical Stock Price
ETFs Holding AMC »    AMC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $2.64 $2.72 $2.62 $2.68 6.75M
05/07/2025 $2.69 $2.73 $2.66 $2.71 8.71M
05/08/2025 $2.69 $2.79 $2.65 $2.70 10.67M
05/09/2025 $2.73 $2.78 $2.69 $2.73 8.52M
05/12/2025 $2.79 $2.84 $2.72 $2.73 8.74M
AMC Entertainment Holdings, Inc. is a movie exhibition company. Co. is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S. and Europe. Co. operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others.
AMC historical stock prices picture
AMC Entertainment Holdings (AMC) has the following price history information. Looking back at AMC historical stock prices for the last five trading days, on May 06, 2025, AMC opened at $2.64, traded as high as $2.72 and as low as $2.62, and closed at $2.68. Trading volume was a total of 6.75M shares. On May 07, 2025, AMC opened at $2.69, traded as high as $2.73 and as low as $2.66, and closed at $2.71. Trading volume was a total of 8.71M shares. On May 08, 2025, AMC opened at $2.69, traded as high as $2.79 and as low as $2.65, and closed at $2.70. Trading volume was a total of 10.67M shares. On May 09, 2025, AMC opened at $2.73, traded as high as $2.78 and as low as $2.69, and closed at $2.73. Trading volume was a total of 8.52M shares. On May 12, 2025, AMC opened at $2.79, traded as high as $2.84 and as low as $2.72, and closed at $2.73. Trading volume was a total of 8.74M shares.

AMC Historical Stock Prices By Date:

AMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Entertainment Holdings shares, starting with a $10,000 purchase of AMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $294.60
End price/share: $2.73
Starting shares: 33.94
Ending shares: 45.70
Dividends reinvested/share: $53.80
Total return: -98.75%
Average Annual Total Return: -35.49%
Starting investment: $10,000.00
Ending investment: $124.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $294.60
End price/share: $2.73
Dividends collected/share: $53.80
Total return: -80.81%
Average Annual Total Return: -15.21%
Starting investment: $10,000.00
Ending investment: $1,919.77
Years: 10.00
Date Close
05/06/2025$2.68
05/07/2025$2.71
05/08/2025$2.70
05/09/2025$2.73
05/12/2025$2.73
AMC is categorized under the Services sector; below are some other companies in the same sector:

AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMST Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APE Historical Stock Prices
APEI Historical Stock Prices

Also explore: AMC shares outstanding history

Email EnvelopeFree AMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.