|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$42.14 |
$42.58 |
$40.76 |
$40.99 |
661.60K | 04/22/2024 |
$41.27 |
$41.57 |
$40.31 |
$41.05 |
531.00K | 04/23/2024 |
$40.90 |
$41.74 |
$40.79 |
$41.25 |
671.90K | 04/24/2024 |
$42.04 |
$43.00 |
$42.00 |
$42.56 |
776.30K | 04/25/2024 |
$42.43 |
$43.22 |
$42.12 |
$42.30 |
609.50K |
|
Ambarella is a developer of low-power system-on-a-chip semiconductors providing artificial intelligence processing, image signal processing and video compression. Co. primarily serves human-viewing applications with video and image processors for enterprise, public infrastructure and home applications, such as internet protocol, security cameras, sports cameras, wearables, aerial drones, and aftermarket automotive video recorders. Co.'s products are used in human viewing and computer vision applications, including a variety of automotive camera systems, video security cameras, mobile and fixed robots and industrial applications, and consumer devices, such as action, drone and 360° cameras. | |
|
Ambarella (AMBA) has the following price history information. Looking back at AMBA historical stock prices for the last five trading days, on April 19, 2024, AMBA opened at $42.14, traded as high as $42.58 and as low as $40.76, and closed at $40.99. Trading volume was a total of 661.60K shares. On April 22, 2024, AMBA opened at $41.27, traded as high as $41.57 and as low as $40.31, and closed at $41.05. Trading volume was a total of 531.00K shares. On April 23, 2024, AMBA opened at $40.90, traded as high as $41.74 and as low as $40.79, and closed at $41.25. Trading volume was a total of 671.90K shares. On April 24, 2024, AMBA opened at $42.04, traded as high as $43.00 and as low as $42.00, and closed at $42.56. Trading volume was a total of 776.30K shares. On April 25, 2024, AMBA opened at $42.43, traded as high as $43.22 and as low as $42.12, and closed at $42.30. Trading volume was a total of 609.50K shares.
AMBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambarella shares, starting with a $10,000 purchase of AMBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.46 |
|
End price/share: |
$42.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
66.14% |
|
Average Annual Total Return: |
5.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,615.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $40.99 | 04/22/2024 | $41.05 | 04/23/2024 | $41.25 | 04/24/2024 | $42.56 | 04/25/2024 | $42.30 |
|
|