 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$87.00 |
$94.79 |
$86.53 |
$90.62 |
1.48M | | 11/07/2025 |
$86.73 |
$89.84 |
$82.92 |
$89.67 |
951.30K | | 11/10/2025 |
$92.34 |
$95.58 |
$91.75 |
$94.42 |
871.30K | | 11/11/2025 |
$92.65 |
$95.72 |
$92.04 |
$93.53 |
809.40K | | 11/12/2025 |
$94.68 |
$96.69 |
$93.00 |
$95.51 |
880.30K |
|
|
| Ambarella, Inc. is a developer of low-power system-on-a-chip (SoC) semiconductors that provide artificial intelligence processing, image signal processing and video compression. Co. serves human-viewing applications with video and image processors for enterprise, public infrastructure and home applications, such as Internet protocol, security cameras, sports cameras, wearables, aerial drones, and aftermarket automotive video recorders. It is focused on creating AI technology that enables edge devices to visually perceive the environment and make decisions based on the data collected from cameras and, other types of sensors. | |
|
Ambarella (AMBA) has the following price history information. Looking back at AMBA historical stock prices for the last five trading days, on November 06, 2025, AMBA opened at $87.00, traded as high as $94.79 and as low as $86.53, and closed at $90.62. Trading volume was a total of 1.48M shares. On November 07, 2025, AMBA opened at $86.73, traded as high as $89.84 and as low as $82.92, and closed at $89.67. Trading volume was a total of 951.30K shares. On November 10, 2025, AMBA opened at $92.34, traded as high as $95.58 and as low as $91.75, and closed at $94.42. Trading volume was a total of 871.30K shares. On November 11, 2025, AMBA opened at $92.65, traded as high as $95.72 and as low as $92.04, and closed at $93.53. Trading volume was a total of 809.40K shares. On November 12, 2025, AMBA opened at $94.68, traded as high as $96.69 and as low as $93.00, and closed at $95.51. Trading volume was a total of 880.30K shares.
AMBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambarella shares, starting with a $10,000 purchase of AMBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$50.85 |
|
| End price/share: |
$95.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
87.83% |
|
| Average Annual Total Return: |
6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,785.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $90.62 | | 11/07/2025 | $89.67 | | 11/10/2025 | $94.42 | | 11/11/2025 | $93.53 | | 11/12/2025 | $95.51 |
|
|
Free AMBA Email Alerts:
