Historical Stock Price
ETFs Holding AMAG »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar AMAG Historical Stock Prices Preferred Stock Newsletter AMAG Options Chain AMAG Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AMAG Historical Price Range
Date Open High Low Close Volume
11/10/2020 $13.71 $13.73 $13.71 $13.73 1.49M
11/11/2020 $13.72 $13.74 $13.72 $13.72 1.59M
11/12/2020 $13.73 $13.75 $13.72 $13.73 3.05M
11/13/2020 $13.75 $13.76 $13.75 $13.75 1.53M
11/16/2020 $13.75 $13.75 $13.75 $13.75 0
About AMAG
AMAG Pharmaceuticals is a pharmaceutical company focused on product candidates across a range of therapeutic areas. Co.'s products support the health of patients in the areas of hematology and maternal and women's health, including Feraheme® (ferumoxytol injection) for intravenous use, Makena® (hydroxyprogesterone caproate injection) auto-injector, Intrarosa® (prasterone) vaginal inserts and Vyleesi® (bremelanotide injection). In addition to its approved products, Co.'s portfolio includes two product candidates, AMAG-423 (digoxin immune fab (ovine)), which is being studied for the treatment of severe preeclampsia, and ciraparantag, which is being studied as an anticoagulant reversal agent.
AMAG historical stock prices picture
AMAG (AMAG) has the following price history information. Looking back at AMAG historical stock prices for the last five trading days, on November 10, 2020, AMAG opened at $13.71, traded as high as $13.73 and as low as $13.71, and closed at $13.73. Trading volume was a total of 1.49M shares. On November 11, 2020, AMAG opened at $13.72, traded as high as $13.74 and as low as $13.72, and closed at $13.72. Trading volume was a total of 1.59M shares. On November 12, 2020, AMAG opened at $13.73, traded as high as $13.75 and as low as $13.72, and closed at $13.73. Trading volume was a total of 3.05M shares. On November 13, 2020, AMAG opened at $13.75, traded as high as $13.76 and as low as $13.75, and closed at $13.75. Trading volume was a total of 1.53M shares. On November 16, 2020, AMAG opened at $13.75, traded as high as $13.75 and as low as $13.75, and closed at $13.75. Trading volume was a total of 0 shares.

AMAG Historical Stock Prices By Date:

AMAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMAG shares, starting with a $10,000 purchase of AMAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/21/2016
End date: 11/16/2020
Start price/share: $27.87
End price/share: $13.75
Dividends collected/share: $0.00
Total return: -50.66%
Average Annual Total Return: -14.31%
Starting investment: $10,000.00
Ending investment: $4,933.24
Years: 4.58
AMAG Historical Closing Prices
Date Close
11/10/2020$13.73
11/11/2020$13.72
11/12/2020$13.73
11/13/2020$13.75
11/16/2020$13.75
Healthcare Historical Prices
AMAG is categorized under the Healthcare sector; below are some other companies in the same sector:

AMBI Historical Stock Prices
AMDA Historical Stock Prices
AMED Historical Stock Prices
AMEH Historical Stock Prices
AMF Historical Stock Prices
AMGN Historical Stock Prices
AMN Historical Stock Prices
AMPE Historical Stock Prices
AMPH Historical Stock Prices
AMRI Historical Stock Prices

Also explore: AMAG shares outstanding history

Email EnvelopeFree AMAG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.