|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$39.24 |
$39.88 |
$38.80 |
$39.74 |
4.13M | 04/23/2024 |
$39.74 |
$40.28 |
$39.59 |
$39.71 |
3.97M | 04/24/2024 |
$39.44 |
$39.96 |
$39.10 |
$39.76 |
3.37M | 04/25/2024 |
$39.30 |
$39.58 |
$38.36 |
$39.14 |
3.43M | 04/26/2024 |
$39.22 |
$39.69 |
$39.18 |
$39.30 |
2.15M |
|
Ally Financial is a digital financial-services holding company. Through its subsidiaries, Co. provides a range of financial services and insurance products to automotive dealerships and consumers. Co.'s digital direct bank provides mortgage lending, point-of-sale personal lending, consumer credit cards, and a variety of deposit and other banking products, including savings, money-market, and checking accounts, certificate of deposits, and individual retirement accounts. Additionally, Co. provides securities-brokerage and investment-advisory services through Ally Invest. Co.'s corporate-finance business provides capital for equity sponsors and middle-market companies. | |
|
Ally Financial (ALLY) has the following price history information. Looking back at ALLY historical stock prices for the last five trading days, on April 22, 2024, ALLY opened at $39.24, traded as high as $39.88 and as low as $38.80, and closed at $39.74. Trading volume was a total of 4.13M shares. On April 23, 2024, ALLY opened at $39.74, traded as high as $40.28 and as low as $39.59, and closed at $39.71. Trading volume was a total of 3.97M shares. On April 24, 2024, ALLY opened at $39.44, traded as high as $39.96 and as low as $39.10, and closed at $39.76. Trading volume was a total of 3.37M shares. On April 25, 2024, ALLY opened at $39.30, traded as high as $39.58 and as low as $38.36, and closed at $39.14. Trading volume was a total of 3.43M shares. On April 26, 2024, ALLY opened at $39.22, traded as high as $39.69 and as low as $39.18, and closed at $39.30. Trading volume was a total of 2.15M shares.
ALLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ally Financial shares, starting with a $10,000 purchase of ALLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$39.30 |
|
Starting shares: |
416.67 |
|
Ending shares: |
512.58 |
|
Dividends reinvested/share: |
$6.14 |
|
Total return: |
101.45% |
|
Average Annual Total Return: |
7.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,135.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$39.30 |
|
Dividends collected/share: |
$6.14 |
|
Total return: |
89.33% |
|
Average Annual Total Return: |
6.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,930.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $39.74 | 04/23/2024 | $39.71 | 04/24/2024 | $39.76 | 04/25/2024 | $39.14 | 04/26/2024 | $39.30 |
|
|