 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$40.92 |
$41.52 |
$40.82 |
$41.15 |
1.91M | | 11/28/2025 |
$41.29 |
$41.45 |
$41.04 |
$41.30 |
824.80K | | 12/01/2025 |
$41.07 |
$41.77 |
$40.98 |
$41.44 |
2.46M | | 12/02/2025 |
$41.61 |
$41.69 |
$40.98 |
$41.18 |
3.98M | | 12/03/2025 |
$41.20 |
$41.83 |
$41.19 |
$41.76 |
2.36M |
|
|
| Ally Financial Inc. is a financial services company. Co.'s segments include Automotive Finance operations, Insurance operations, Mortgage Finance operations, and Corporate Finance operations. The Automotive Finance operations segment is engaged in providing services, such as retail installment sales contracts, loans and operating leases, offering term loans to dealers, financing dealer floorplans and other lines of credit to dealers, and other services. | |
|
Ally Financial (ALLY) has the following price history information. Looking back at ALLY historical stock prices for the last five trading days, on November 26, 2025, ALLY opened at $40.92, traded as high as $41.52 and as low as $40.82, and closed at $41.15. Trading volume was a total of 1.91M shares. On November 28, 2025, ALLY opened at $41.29, traded as high as $41.45 and as low as $41.04, and closed at $41.30. Trading volume was a total of 824.80K shares. On December 01, 2025, ALLY opened at $41.07, traded as high as $41.77 and as low as $40.98, and closed at $41.44. Trading volume was a total of 2.46M shares. On December 02, 2025, ALLY opened at $41.61, traded as high as $41.69 and as low as $40.98, and closed at $41.18. Trading volume was a total of 3.98M shares. On December 03, 2025, ALLY opened at $41.20, traded as high as $41.83 and as low as $41.19, and closed at $41.76. Trading volume was a total of 2.36M shares.
ALLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ally Financial shares, starting with a $10,000 purchase of ALLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.69 |
|
| End price/share: |
$41.76 |
|
| Starting shares: |
507.87 |
|
| Ending shares: |
660.84 |
|
| Dividends reinvested/share: |
$8.24 |
|
| Total return: |
175.97% |
|
| Average Annual Total Return: |
10.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,603.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.69 |
|
| End price/share: |
$41.76 |
|
| Dividends collected/share: |
$8.24 |
|
| Total return: |
153.94% |
|
| Average Annual Total Return: |
9.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,393.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $41.15 | | 11/28/2025 | $41.30 | | 12/01/2025 | $41.44 | | 12/02/2025 | $41.18 | | 12/03/2025 | $41.76 |
|
|
Free ALLY Email Alerts:
