Historical Stock Price
ETFs Holding ALLY »    ALLY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $39.18 $39.50 $38.60 $38.78 1.77M
06/17/2024 $38.76 $39.77 $38.50 $39.75 2.02M
06/18/2024 $39.77 $40.25 $39.66 $40.05 1.55M
06/20/2024 $39.91 $40.01 $39.57 $39.99 1.59M
06/21/2024 $40.11 $40.12 $39.56 $39.82 2.78M
Ally Financial is a digital financial-services holding company. Through its subsidiaries, Co. provides a range of financial services and insurance products to automotive dealerships and consumers. Co.'s digital direct bank provides mortgage lending, point-of-sale personal lending, consumer credit cards, and a variety of deposit and other banking products, including savings, money-market, and checking accounts, certificate of deposits, and individual retirement accounts. Additionally, Co. provides securities-brokerage and investment-advisory services through Ally Invest. Co.'s corporate-finance business provides capital for equity sponsors and middle-market companies.
ALLY historical stock prices picture
Ally Financial (ALLY) has the following price history information. Looking back at ALLY historical stock prices for the last five trading days, on June 14, 2024, ALLY opened at $39.18, traded as high as $39.50 and as low as $38.60, and closed at $38.78. Trading volume was a total of 1.77M shares. On June 17, 2024, ALLY opened at $38.76, traded as high as $39.77 and as low as $38.50, and closed at $39.75. Trading volume was a total of 2.02M shares. On June 18, 2024, ALLY opened at $39.77, traded as high as $40.25 and as low as $39.66, and closed at $40.05. Trading volume was a total of 1.55M shares. On June 20, 2024, ALLY opened at $39.91, traded as high as $40.01 and as low as $39.57, and closed at $39.99. Trading volume was a total of 1.59M shares. On June 21, 2024, ALLY opened at $40.11, traded as high as $40.12 and as low as $39.56, and closed at $39.82. Trading volume was a total of 2.78M shares.

ALLY Historical Stock Prices By Date:

ALLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ally Financial shares, starting with a $10,000 purchase of ALLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $24.68
End price/share: $39.82
Starting shares: 405.19
Ending shares: 502.36
Dividends reinvested/share: $6.44
Total return: 100.04%
Average Annual Total Return: 7.18%
Starting investment: $10,000.00
Ending investment: $20,001.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $24.68
End price/share: $39.82
Dividends collected/share: $6.44
Total return: 87.44%
Average Annual Total Return: 6.49%
Starting investment: $10,000.00
Ending investment: $18,750.53
Years: 10.00
Date Close
06/14/2024$38.78
06/17/2024$39.75
06/18/2024$40.05
06/20/2024$39.99
06/21/2024$39.82
ALLY is categorized under the Financials sector; below are some other companies in the same sector:

ALX Historical Stock Prices
AMBC Historical Stock Prices
AMG Historical Stock Prices
AMH Historical Stock Prices
AMIC Historical Stock Prices
AMJ Historical Stock Prices
AMLP Historical Stock Prices
AMNB Historical Stock Prices
AMP Historical Stock Prices
AMPS Historical Stock Prices

Also explore: ALLY shares outstanding history

Email EnvelopeFree ALLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.