|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$215.20 |
$218.65 |
$215.20 |
$217.80 |
7.20K | 03/22/2024 |
$218.78 |
$219.57 |
$213.87 |
$213.87 |
6.80K | 03/25/2024 |
$213.87 |
$213.87 |
$209.80 |
$209.80 |
3.60K | 03/26/2024 |
$211.56 |
$214.64 |
$208.26 |
$208.26 |
5.80K | 03/27/2024 |
$212.38 |
$215.91 |
$212.38 |
$215.91 |
6.20K |
|
Alexander's is a real estate investment trust engaged in leasing, managing, developing and redeveloping its properties. Co. is managed by, and its properties are leased and developed by, Vornado Realty Trust. Co. has six properties in the greater New York City metropolitan area. | |
|
Alexanders (ALX) has the following price history information. Looking back at ALX historical stock prices for the last five trading days, on March 21, 2024, ALX opened at $215.20, traded as high as $218.65 and as low as $215.20, and closed at $217.80. Trading volume was a total of 7.20K shares. On March 22, 2024, ALX opened at $218.78, traded as high as $219.57 and as low as $213.87, and closed at $213.87. Trading volume was a total of 6.80K shares. On March 25, 2024, ALX opened at $213.87, traded as high as $213.87 and as low as $209.80, and closed at $209.80. Trading volume was a total of 3.60K shares. On March 26, 2024, ALX opened at $211.56, traded as high as $214.64 and as low as $208.26, and closed at $208.26. Trading volume was a total of 5.80K shares. On March 27, 2024, ALX opened at $212.38, traded as high as $215.91 and as low as $212.38, and closed at $215.91. Trading volume was a total of 6.20K shares.
ALX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexanders shares, starting with a $10,000 purchase of ALX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$360.99 |
|
End price/share: |
$215.91 |
|
Starting shares: |
27.70 |
|
Ending shares: |
48.32 |
|
Dividends reinvested/share: |
$169.25 |
|
Total return: |
4.32% |
|
Average Annual Total Return: |
0.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,427.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$360.99 |
|
End price/share: |
$215.91 |
|
Dividends collected/share: |
$169.25 |
|
Total return: |
6.70% |
|
Average Annual Total Return: |
0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,669.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $217.80 | 03/22/2024 | $213.87 | 03/25/2024 | $209.80 | 03/26/2024 | $208.26 | 03/27/2024 | $215.91 |
|
|