 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2024 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
9.10K | | 04/24/2024 |
$24.95 |
$24.99 |
$24.95 |
$24.99 |
15.60K | | 04/25/2024 |
$24.98 |
$25.00 |
$24.98 |
$25.00 |
73.20K | | 04/26/2024 |
$25.00 |
$25.04 |
$25.00 |
$25.03 |
34.00K | | 04/29/2024 |
$25.02 |
$25.08 |
$25.02 |
$25.07 |
31.10K |
|
|
| Great Ajax is an externally managed real estate company. Co. focuses primarily on acquiring, investing in and managing a portfolio of re-performing and non-performing mortgage loans secured by single-family residences and single-family properties. Co. also invests in loans secured by smaller multi-family residential and commercial mixed use retail/residential properties, as well as in the properties directly. Co. conducts substantially all of its business through its operating partnership, Great Ajax Operating Partnership L.P. and its subsidiaries. Co. is externally managed by Thetis Asset Management LLC, an affiliated entity. | |
|
Great Ajax Corp 7.25% Convertible Senior Notes DU (AJXA) has the following price history information. Looking back at AJXA historical stock prices for the last five trading days, on April 23, 2024, AJXA opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 9.10K shares. On April 24, 2024, AJXA opened at $24.95, traded as high as $24.99 and as low as $24.95, and closed at $24.99. Trading volume was a total of 15.60K shares. On April 25, 2024, AJXA opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 73.20K shares. On April 26, 2024, AJXA opened at $25.00, traded as high as $25.04 and as low as $25.00, and closed at $25.03. Trading volume was a total of 34.00K shares. On April 29, 2024, AJXA opened at $25.02, traded as high as $25.08 and as low as $25.02, and closed at $25.07. Trading volume was a total of 31.10K shares.
AJXA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Ajax Corp 7.25% Convertible Senior Notes DU shares, starting with a $10,000 purchase of AJXA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
04/29/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$25.07 |
|
| Starting shares: |
394.48 |
|
| Ending shares: |
667.91 |
|
| Dividends reinvested/share: |
$13.09 |
|
| Total return: |
67.45% |
|
| Average Annual Total Return: |
7.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,742.33 |
|
| Years: |
7.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/01/2017 |
|
| End date: |
04/29/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$25.07 |
|
| Dividends collected/share: |
$13.09 |
|
| Total return: |
50.54% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,056.17 |
|
| Years: |
7.00 |
|
|
|
| Date |
Close |
| 04/23/2024 | $24.95 | | 04/24/2024 | $24.99 | | 04/25/2024 | $25.00 | | 04/26/2024 | $25.03 | | 04/29/2024 | $25.07 |
|
|
Free AJXA Email Alerts:
