|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$40.30 |
$40.57 |
$39.23 |
$39.29 |
2.70M | 03/25/2024 |
$39.25 |
$39.79 |
$39.22 |
$39.43 |
2.20M | 03/26/2024 |
$39.60 |
$39.64 |
$39.11 |
$39.18 |
1.53M | 03/27/2024 |
$39.56 |
$39.83 |
$39.38 |
$39.81 |
2.22M | 03/28/2024 |
$39.81 |
$40.70 |
$39.81 |
$40.59 |
3.56M |
|
Ally Financial is a digital financial-services holding company. Through its subsidiaries, Co. provides a range of financial services and insurance products to automotive dealerships and consumers. Co.'s digital direct bank provides mortgage lending, point-of-sale personal lending, consumer credit cards, and a variety of deposit and other banking products, including savings, money-market, and checking accounts, certificate of deposits, and individual retirement accounts. Additionally, Co. provides securities-brokerage and investment-advisory services through Ally Invest. Co.'s corporate-finance business provides capital for equity sponsors and middle-market companies. | |
|
Ally Financial (ALLY) has the following price history information. Looking back at ALLY historical stock prices for the last five trading days, on March 22, 2024, ALLY opened at $40.30, traded as high as $40.57 and as low as $39.23, and closed at $39.29. Trading volume was a total of 2.70M shares. On March 25, 2024, ALLY opened at $39.25, traded as high as $39.79 and as low as $39.22, and closed at $39.43. Trading volume was a total of 2.20M shares. On March 26, 2024, ALLY opened at $39.60, traded as high as $39.64 and as low as $39.11, and closed at $39.18. Trading volume was a total of 1.53M shares. On March 27, 2024, ALLY opened at $39.56, traded as high as $39.83 and as low as $39.38, and closed at $39.81. Trading volume was a total of 2.22M shares. On March 28, 2024, ALLY opened at $39.81, traded as high as $40.70 and as low as $39.81, and closed at $40.59. Trading volume was a total of 3.56M shares.
ALLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ally Financial shares, starting with a $10,000 purchase of ALLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$0.09 |
|
End price/share: |
$40.59 |
|
Starting shares: |
111,111.11 |
|
Ending shares: |
136,688.84 |
|
Dividends reinvested/share: |
$6.14 |
|
Total return: |
55,382.00% |
|
Average Annual Total Return: |
88.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,547,015.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$0.09 |
|
End price/share: |
$40.59 |
|
Dividends collected/share: |
$6.14 |
|
Total return: |
51,822.22% |
|
Average Annual Total Return: |
86.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,192,169.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $39.29 | 03/25/2024 | $39.43 | 03/26/2024 | $39.18 | 03/27/2024 | $39.81 | 03/28/2024 | $40.59 |
|
|