Historical Stock Price
ETFs Holding AJG »    AJG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $90.28 $90.60 $90.16 $90.37 724.70K
07/09/2019 $90.09 $90.79 $90.06 $90.76 665.20K
07/10/2019 $90.85 $91.30 $90.26 $90.86 536.20K
07/11/2019 $90.87 $91.44 $90.46 $91.38 1.29M
07/12/2019 $91.67 $91.87 $90.80 $91.83 1.01M
Arthur J. Gallagher & Co. is a holding company. Through its subsidiaries, Co. provides insurance brokerage, consulting, and third-party claims settlement and administration services to both domestic and international entities. Co. segments are: brokerage, which provides brokerage and consulting services to companies and entities and, to a lesser extent, individuals, in the areas of insurance placement, risk of loss management, and management of employer sponsored benefit programs; risk management, which provides contract claim settlement, claim administration, loss control services and risk management consulting; and corporate, which is involved in clean energy investments.
AJG historical stock prices picture
Arthur J. Gallagher (AJG) has the following price history information. Looking back at AJG historical stock prices for the last five trading days, on July 08, 2019, AJG opened at $90.28, traded as high as $90.60 and as low as $90.16, and closed at $90.37. Trading volume was a total of 724.70K shares. On July 09, 2019, AJG opened at $90.09, traded as high as $90.79 and as low as $90.06, and closed at $90.76. Trading volume was a total of 665.20K shares. On July 10, 2019, AJG opened at $90.85, traded as high as $91.30 and as low as $90.26, and closed at $90.86. Trading volume was a total of 536.20K shares. On July 11, 2019, AJG opened at $90.87, traded as high as $91.44 and as low as $90.46, and closed at $91.38. Trading volume was a total of 1.29M shares. On July 12, 2019, AJG opened at $91.67, traded as high as $91.87 and as low as $90.80, and closed at $91.83. Trading volume was a total of 1.01M shares.

AJG Historical Stock Prices By Date:

AJG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arthur J. Gallagher shares, starting with a $10,000 purchase of AJG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $21.58
End price/share: $91.83
Starting shares: 463.39
Ending shares: 655.15
Dividends reinvested/share: $14.50
Total return: 501.62%
Average Annual Total Return: 19.66%
Starting investment: $10,000.00
Ending investment: $60,155.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $21.58
End price/share: $91.83
Dividends collected/share: $14.50
Total return: 392.72%
Average Annual Total Return: 17.29%
Starting investment: $10,000.00
Ending investment: $49,251.57
Years: 10.00
Date Close
07/08/2019$90.37
07/09/2019$90.76
07/10/2019$90.86
07/11/2019$91.38
07/12/2019$91.83
AJG is categorized under the Financials sector; below are some other companies in the same sector:

AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices
ALLY Historical Stock Prices
ALX Historical Stock Prices

Also explore: AJG shares outstanding history

AJG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.