Historical Stock Price
ETFs Holding AJG »    AJG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $316.95 $320.72 $315.66 $319.99 1.85M
02/07/2025 $319.68 $323.55 $318.89 $322.33 1.72M
02/10/2025 $322.07 $324.79 $319.81 $324.29 1.57M
02/11/2025 $323.97 $324.17 $320.77 $322.00 1.54M
02/12/2025 $320.38 $325.10 $319.69 $324.61 1.10M
Arthur J. Gallagher & Co. and its subsidiaries provide insurance brokerage, consulting and third-party claims settlement and administration services to both domestic and international entities. Co.'s segments include brokerage, risk management and corporate. Its brokerage segment operations provide brokerage and consulting services to entities of all types, including commercial, nonprofit, public sector entities, individuals, in the areas of insurance and reinsurance placements, risk of loss management and management of employer sponsored benefit programs.
AJG historical stock prices picture
Arthur J. Gallagher (AJG) has the following price history information. Looking back at AJG historical stock prices for the last five trading days, on February 06, 2025, AJG opened at $316.95, traded as high as $320.72 and as low as $315.66, and closed at $319.99. Trading volume was a total of 1.85M shares. On February 07, 2025, AJG opened at $319.68, traded as high as $323.55 and as low as $318.89, and closed at $322.33. Trading volume was a total of 1.72M shares. On February 10, 2025, AJG opened at $322.07, traded as high as $324.79 and as low as $319.81, and closed at $324.29. Trading volume was a total of 1.57M shares. On February 11, 2025, AJG opened at $323.97, traded as high as $324.17 and as low as $320.77, and closed at $322.00. Trading volume was a total of 1.54M shares. On February 12, 2025, AJG opened at $320.38, traded as high as $325.10 and as low as $319.69, and closed at $324.61. Trading volume was a total of 1.10M shares.

AJG Historical Stock Prices By Date:

AJG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arthur J. Gallagher shares, starting with a $10,000 purchase of AJG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $48.00
End price/share: $324.61
Starting shares: 208.33
Ending shares: 253.31
Dividends reinvested/share: $18.28
Total return: 722.29%
Average Annual Total Return: 23.47%
Starting investment: $10,000.00
Ending investment: $82,245.62
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $48.00
End price/share: $324.61
Dividends collected/share: $18.28
Total return: 614.35%
Average Annual Total Return: 21.74%
Starting investment: $10,000.00
Ending investment: $71,427.40
Years: 9.99
Date Close
02/06/2025$319.99
02/07/2025$322.33
02/10/2025$324.29
02/11/2025$322.00
02/12/2025$324.61
AJG is categorized under the Financials sector; below are some other companies in the same sector:

AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices
ALBT Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices
ALLY Historical Stock Prices

Also explore: AJG shares outstanding history

Email EnvelopeFree AJG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AJG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.