 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$295.01 |
$296.75 |
$293.59 |
$294.19 |
671.50K | | 09/09/2024 |
$295.70 |
$299.90 |
$294.85 |
$298.94 |
839.60K | | 09/10/2024 |
$299.25 |
$300.66 |
$297.28 |
$298.82 |
742.30K | | 09/11/2024 |
$297.78 |
$297.87 |
$289.40 |
$294.65 |
582.00K | | 09/12/2024 |
$293.98 |
$297.17 |
$293.10 |
$296.60 |
410.50K |
|
|
| Gallagher (Arthur J.) is a holding company. Through its subsidiaries, Co. provides insurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to businesses and organizations. Co.'s segments are: brokerage, which is mainly comprised of its retail and wholesale insurance brokerage operations; risk management, which provides contract claim settlement and administration services for enterprises and public entities that choose to self-insure their property/casualty coverages and for underwriting enterprises that choose to outsource their property/casualty claims departments; and corporate, which manages its clean energy and other investments. | |
|
Arthur J. Gallagher (AJG) has the following price history information. Looking back at AJG historical stock prices for the last five trading days, on September 06, 2024, AJG opened at $295.01, traded as high as $296.75 and as low as $293.59, and closed at $294.19. Trading volume was a total of 671.50K shares. On September 09, 2024, AJG opened at $295.70, traded as high as $299.90 and as low as $294.85, and closed at $298.94. Trading volume was a total of 839.60K shares. On September 10, 2024, AJG opened at $299.25, traded as high as $300.66 and as low as $297.28, and closed at $298.82. Trading volume was a total of 742.30K shares. On September 11, 2024, AJG opened at $297.78, traded as high as $297.87 and as low as $289.40, and closed at $294.65. Trading volume was a total of 582.00K shares. On September 12, 2024, AJG opened at $293.98, traded as high as $297.17 and as low as $293.10, and closed at $296.60. Trading volume was a total of 410.50K shares.
AJG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arthur J. Gallagher shares, starting with a $10,000 purchase of AJG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$45.43 |
|
| End price/share: |
$296.60 |
|
| Starting shares: |
220.12 |
|
| Ending shares: |
269.10 |
|
| Dividends reinvested/share: |
$18.04 |
|
| Total return: |
698.16% |
|
| Average Annual Total Return: |
23.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,795.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$45.43 |
|
| End price/share: |
$296.60 |
|
| Dividends collected/share: |
$18.04 |
|
| Total return: |
592.58% |
|
| Average Annual Total Return: |
21.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,266.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $294.19 | | 09/09/2024 | $298.94 | | 09/10/2024 | $298.82 | | 09/11/2024 | $294.65 | | 09/12/2024 | $296.60 |
|
|
Free AJG Email Alerts:
