 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$3.28 |
$3.28 |
$3.17 |
$3.22 |
15.30K | | 11/04/2025 |
$3.19 |
$3.26 |
$3.02 |
$3.08 |
56.20K | | 11/05/2025 |
$3.14 |
$3.16 |
$3.05 |
$3.09 |
51.50K | | 11/06/2025 |
$3.05 |
$3.13 |
$2.95 |
$2.96 |
26.10K | | 11/07/2025 |
$2.95 |
$3.02 |
$2.92 |
$3.01 |
18.80K |
|
|
| Air Industries Group is a manufacturer of precision components and assemblies for large aerospace and defense prime contractors. Its products include landing gears, flight controls, engine mounts and components for aircraft jet engines, ground turbines and other complex machines. Its end-user for most of its products is the U.S. Government, international governments, and commercial global airlines. Whether it is a small individual component or complete assembly, its products are used in mission-critical operations that are essential for the safety of military personnel and civilians. | |
|
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on November 03, 2025, AIRI opened at $3.28, traded as high as $3.28 and as low as $3.17, and closed at $3.22. Trading volume was a total of 15.30K shares. On November 04, 2025, AIRI opened at $3.19, traded as high as $3.26 and as low as $3.02, and closed at $3.08. Trading volume was a total of 56.20K shares. On November 05, 2025, AIRI opened at $3.14, traded as high as $3.16 and as low as $3.05, and closed at $3.09. Trading volume was a total of 51.50K shares. On November 06, 2025, AIRI opened at $3.05, traded as high as $3.13 and as low as $2.95, and closed at $2.96. Trading volume was a total of 26.10K shares. On November 07, 2025, AIRI opened at $2.95, traded as high as $3.02 and as low as $2.92, and closed at $3.01. Trading volume was a total of 18.80K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$82.00 |
|
| End price/share: |
$3.01 |
|
| Starting shares: |
121.95 |
|
| Ending shares: |
124.13 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
-96.26% |
|
| Average Annual Total Return: |
-28.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$373.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$82.00 |
|
| End price/share: |
$3.01 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
-94.50% |
|
| Average Annual Total Return: |
-25.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$549.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $3.22 | | 11/04/2025 | $3.08 | | 11/05/2025 | $3.09 | | 11/06/2025 | $2.96 | | 11/07/2025 | $3.01 |
|
|
Free AIRI Email Alerts:
