 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$1.26 |
$1.42 |
$1.22 |
$1.38 |
385.80K | | 07/06/2020 |
$1.44 |
$1.49 |
$1.40 |
$1.41 |
163.90K | | 07/07/2020 |
$1.41 |
$1.49 |
$1.39 |
$1.42 |
77.80K | | 07/08/2020 |
$1.40 |
$1.41 |
$1.21 |
$1.33 |
354.70K | | 07/09/2020 |
$1.30 |
$1.42 |
$1.27 |
$1.40 |
67.30K |
|
|
| Air Industries Group is an aerospace and defense company. Co. manufactures and designs structural parts and assemblies that focus on flight safety, including landing gear, engine mounts, flight controls, throttle quadrants, components for jet engines and other components. Co.'s products are deployed on a range of military and commercial aircraft including Sikorsky's UH-60 Black Hawk, Northrop Grumman's E2 Hawkeye, Boeing's 777, Airbus' 380 commercial airliners and USAF F-16 fighter aircraft. Co.'s Turbine Engine sector makes components for jet engines that are used on the USAF F-15, the Airbus A-330 and A-380, and the Boeing 777, in addition to a number of ground turbine applications. |
|
|
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on July 02, 2020, AIRI opened at $1.26, traded as high as $1.42 and as low as $1.22, and closed at $1.38. Trading volume was a total of 385.80K shares. On July 06, 2020, AIRI opened at $1.44, traded as high as $1.49 and as low as $1.40, and closed at $1.41. Trading volume was a total of 163.90K shares. On July 07, 2020, AIRI opened at $1.41, traded as high as $1.49 and as low as $1.39, and closed at $1.42. Trading volume was a total of 77.80K shares. On July 08, 2020, AIRI opened at $1.40, traded as high as $1.41 and as low as $1.21, and closed at $1.33. Trading volume was a total of 354.70K shares. On July 09, 2020, AIRI opened at $1.30, traded as high as $1.42 and as low as $1.27, and closed at $1.40. Trading volume was a total of 67.30K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$0.02 |
|
| End price/share: |
$1.40 |
|
| Starting shares: |
500,000.00 |
|
| Ending shares: |
589,600.92 |
|
| Dividends reinvested/share: |
$1.49 |
|
| Total return: |
8,154.41% |
|
| Average Annual Total Return: |
55.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$825,553.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$0.02 |
|
| End price/share: |
$1.40 |
|
| Dividends collected/share: |
$1.49 |
|
| Total return: |
14,345.00% |
|
| Average Annual Total Return: |
64.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,444,809.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $1.38 | | 07/06/2020 | $1.41 | | 07/07/2020 | $1.42 | | 07/08/2020 | $1.33 | | 07/09/2020 | $1.40 |
|
|
