 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$2.84 |
$2.98 |
$2.84 |
$2.95 |
29.90K | | 11/28/2025 |
$2.94 |
$2.99 |
$2.94 |
$2.99 |
9.50K | | 12/01/2025 |
$2.99 |
$3.05 |
$2.87 |
$2.92 |
41.10K | | 12/02/2025 |
$2.92 |
$3.02 |
$2.89 |
$2.90 |
45.00K | | 12/03/2025 |
$2.97 |
$2.97 |
$2.87 |
$2.92 |
22.30K |
|
|
| Air Industries Group is a manufacturer of precision components and assemblies for large aerospace and defense prime contractors. Its products include landing gears, flight controls, engine mounts and components for aircraft jet engines, ground turbines and other complex machines. Its end-user for most of its products is the U.S. Government, international governments, and commercial global airlines. Whether it is a small individual component or complete assembly, its products are used in mission-critical operations that are essential for the safety of military personnel and civilians. | |
|
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on November 26, 2025, AIRI opened at $2.84, traded as high as $2.98 and as low as $2.84, and closed at $2.95. Trading volume was a total of 29.90K shares. On November 28, 2025, AIRI opened at $2.94, traded as high as $2.99 and as low as $2.94, and closed at $2.99. Trading volume was a total of 9.50K shares. On December 01, 2025, AIRI opened at $2.99, traded as high as $3.05 and as low as $2.87, and closed at $2.92. Trading volume was a total of 41.10K shares. On December 02, 2025, AIRI opened at $2.92, traded as high as $3.02 and as low as $2.89, and closed at $2.90. Trading volume was a total of 45.00K shares. On December 03, 2025, AIRI opened at $2.97, traded as high as $2.97 and as low as $2.87, and closed at $2.92. Trading volume was a total of 22.30K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$78.30 |
|
| End price/share: |
$2.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.27% |
|
| Average Annual Total Return: |
-28.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$373.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $2.95 | | 11/28/2025 | $2.99 | | 12/01/2025 | $2.92 | | 12/02/2025 | $2.90 | | 12/03/2025 | $2.92 |
|
|
Free AIRI Email Alerts:
