 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$0.72 |
$0.72 |
$0.70 |
$0.71 |
37.50K | | 05/23/2022 |
$0.74 |
$0.74 |
$0.69 |
$0.70 |
17.90K | | 05/24/2022 |
$0.70 |
$0.71 |
$0.67 |
$0.69 |
34.50K | | 05/25/2022 |
$0.67 |
$0.72 |
$0.67 |
$0.70 |
23.90K | | 05/26/2022 |
$0.71 |
$0.72 |
$0.69 |
$0.70 |
17.20K |
|
|
| Air Industries Group is a holding company. Through its subsidiaries, Co. is a manufacturer of machined parts and assemblies for the Aerospace and Defense (A&D) market. Co.'s products are used by Original Equipment Manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other A&D products. | |
|
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on May 20, 2022, AIRI opened at $0.72, traded as high as $0.72 and as low as $0.70, and closed at $0.71. Trading volume was a total of 37.50K shares. On May 23, 2022, AIRI opened at $0.74, traded as high as $0.74 and as low as $0.69, and closed at $0.70. Trading volume was a total of 17.90K shares. On May 24, 2022, AIRI opened at $0.70, traded as high as $0.71 and as low as $0.67, and closed at $0.69. Trading volume was a total of 34.50K shares. On May 25, 2022, AIRI opened at $0.67, traded as high as $0.72 and as low as $0.67, and closed at $0.70. Trading volume was a total of 23.90K shares. On May 26, 2022, AIRI opened at $0.71, traded as high as $0.72 and as low as $0.69, and closed at $0.70. Trading volume was a total of 17.20K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$3.27 |
|
| End price/share: |
$0.70 |
|
| Starting shares: |
3,058.10 |
|
| Ending shares: |
3,606.12 |
|
| Dividends reinvested/share: |
$1.49 |
|
| Total return: |
-74.76% |
|
| Average Annual Total Return: |
-12.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,523.51 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$3.27 |
|
| End price/share: |
$0.70 |
|
| Dividends collected/share: |
$1.49 |
|
| Total return: |
-33.06% |
|
| Average Annual Total Return: |
-3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,691.47 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $0.71 | | 05/23/2022 | $0.70 | | 05/24/2022 | $0.69 | | 05/25/2022 | $0.70 | | 05/26/2022 | $0.70 |
|
|
Free AIRI Email Alerts:
