|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.25 |
$5.30 |
$5.03 |
$5.19 |
22.20K | 04/22/2024 |
$5.42 |
$5.42 |
$5.10 |
$5.10 |
17.00K | 04/23/2024 |
$5.10 |
$5.20 |
$5.00 |
$5.10 |
28.70K | 04/24/2024 |
$5.12 |
$5.12 |
$4.70 |
$4.95 |
15.70K | 04/25/2024 |
$4.97 |
$5.00 |
$4.71 |
$4.81 |
17.10K |
|
Air Industries Group is a holding company. Through its subsidiaries, Co. is a manufacturer of machined parts and assemblies for the Aerospace and Defense (A&D) market. Co.'s products are used by Original Equipment Manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other A&D products. | |
|
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on April 19, 2024, AIRI opened at $5.25, traded as high as $5.30 and as low as $5.03, and closed at $5.19. Trading volume was a total of 22.20K shares. On April 22, 2024, AIRI opened at $5.42, traded as high as $5.42 and as low as $5.10, and closed at $5.10. Trading volume was a total of 17.00K shares. On April 23, 2024, AIRI opened at $5.10, traded as high as $5.20 and as low as $5.00, and closed at $5.10. Trading volume was a total of 28.70K shares. On April 24, 2024, AIRI opened at $5.12, traded as high as $5.12 and as low as $4.70, and closed at $4.95. Trading volume was a total of 15.70K shares. On April 25, 2024, AIRI opened at $4.97, traded as high as $5.00 and as low as $4.71, and closed at $4.81. Trading volume was a total of 17.10K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$95.90 |
|
End price/share: |
$4.81 |
|
Starting shares: |
104.28 |
|
Ending shares: |
114.16 |
|
Dividends reinvested/share: |
$9.00 |
|
Total return: |
-94.51% |
|
Average Annual Total Return: |
-25.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$549.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$95.90 |
|
End price/share: |
$4.81 |
|
Dividends collected/share: |
$9.00 |
|
Total return: |
-85.60% |
|
Average Annual Total Return: |
-17.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,440.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.19 | 04/22/2024 | $5.10 | 04/23/2024 | $5.10 | 04/24/2024 | $4.95 | 04/25/2024 | $4.81 |
|
|