Historical Stock Price
ETFs Holding AIRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $1.26 $1.42 $1.22 $1.38 385.80K
07/06/2020 $1.44 $1.49 $1.40 $1.41 163.90K
07/07/2020 $1.41 $1.49 $1.39 $1.42 77.80K
07/08/2020 $1.40 $1.41 $1.21 $1.33 354.70K
07/09/2020 $1.30 $1.42 $1.27 $1.40 67.30K
Air Industries Group is an aerospace and defense company. Co. manufactures and designs structural parts and assemblies that focus on flight safety, including landing gear, engine mounts, flight controls, throttle quadrants, components for jet engines and other components. Co.'s products are deployed on a range of military and commercial aircraft including Sikorsky's UH-60 Black Hawk, Northrop Grumman's E2 Hawkeye, Boeing's 777, Airbus' 380 commercial airliners and USAF F-16 fighter aircraft. Co.'s Turbine Engine sector makes components for jet engines that are used on the USAF F-15, the Airbus A-330 and A-380, and the Boeing 777, in addition to a number of ground turbine applications.
AIRI historical stock prices picture
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on July 02, 2020, AIRI opened at $1.26, traded as high as $1.42 and as low as $1.22, and closed at $1.38. Trading volume was a total of 385.80K shares. On July 06, 2020, AIRI opened at $1.44, traded as high as $1.49 and as low as $1.40, and closed at $1.41. Trading volume was a total of 163.90K shares. On July 07, 2020, AIRI opened at $1.41, traded as high as $1.49 and as low as $1.39, and closed at $1.42. Trading volume was a total of 77.80K shares. On July 08, 2020, AIRI opened at $1.40, traded as high as $1.41 and as low as $1.21, and closed at $1.33. Trading volume was a total of 354.70K shares. On July 09, 2020, AIRI opened at $1.30, traded as high as $1.42 and as low as $1.27, and closed at $1.40. Trading volume was a total of 67.30K shares.

AIRI Historical Stock Prices By Date:

AIRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $0.02
End price/share: $1.40
Starting shares: 500,000.00
Ending shares: 589,600.92
Dividends reinvested/share: $1.49
Total return: 8,154.41%
Average Annual Total Return: 55.48%
Starting investment: $10,000.00
Ending investment: $825,553.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $0.02
End price/share: $1.40
Dividends collected/share: $1.49
Total return: 14,345.00%
Average Annual Total Return: 64.43%
Starting investment: $10,000.00
Ending investment: $1,444,809.43
Years: 10.00
Date Close
07/02/2020$1.38
07/06/2020$1.41
07/07/2020$1.42
07/08/2020$1.33
07/09/2020$1.40
AIRI is categorized under the Industrials sector; below are some other companies in the same sector:

AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices

AIRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.