>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AIN »    AIN Split History »
Home Free Dividend Report AIN Dividend History AIN Historical Stock Prices Preferred Stock Newsletter AIN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AIN Historical Price Range
Date Open High Low Close Volume
08/03/2026 $74.76 $76.61 $74.76 $75.12 230.90K
08/04/2026 $70.25 $70.25 $61.18 $62.98 843.50K
08/05/2026 $62.08 $66.47 $61.61 $61.81 509.70K
08/06/2026 $62.15 $62.88 $58.71 $61.27 1.01M
08/07/2026 $61.87 $62.98 $60.37 $62.71 500.00K
About Albany International
Albany International Corp. is a global advanced textiles and materials processing company. Its segments include Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment supplies consumable permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. It designs, manufactures, and markets paper machine clothing for each section of the paper machine and for every grade of paper. The MC segment also supplies engineered processing belts used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and textile industries.
AIN historical stock prices picture
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on August 03, 2026, AIN opened at $74.76, traded as high as $76.61 and as low as $74.76, and closed at $75.12. Trading volume was a total of 230.90K shares. On August 04, 2026, AIN opened at $70.25, traded as high as $70.25 and as low as $61.18, and closed at $62.98. Trading volume was a total of 843.50K shares. On August 05, 2026, AIN opened at $62.08, traded as high as $66.47 and as low as $61.61, and closed at $61.81. Trading volume was a total of 509.70K shares. On August 06, 2026, AIN opened at $62.15, traded as high as $62.88 and as low as $58.71, and closed at $61.27. Trading volume was a total of 1.01M shares. On August 07, 2026, AIN opened at $61.87, traded as high as $62.98 and as low as $60.37, and closed at $62.71. Trading volume was a total of 500.00K shares.

AIN Historical Stock Prices By Date:

AIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $42.63
End price/share: $62.71
Starting shares: 234.58
Ending shares: 265.88
Dividends reinvested/share: $8.61
Total return: 66.74%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $16,678.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $42.63
End price/share: $62.71
Dividends collected/share: $8.61
Total return: 67.30%
Average Annual Total Return: 5.28%
Starting investment: $10,000.00
Ending investment: $16,726.21
Years: 10.00
AIN Historical Closing Prices
Date Close
08/03/2026$75.12
08/04/2026$62.98
08/05/2026$61.81
08/06/2026$61.27
08/07/2026$62.71
Industrials Historical Prices
AIN is categorized under the Industrials sector; below are some other companies in the same sector:

AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices

Also explore: AIN shares outstanding history

Email EnvelopeFree AIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.