Historical Stock Price
ETFs Holding AIN »    AIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $81.35 $81.66 $80.10 $81.30 155.90K
08/15/2019 $81.49 $83.01 $81.03 $81.82 170.80K
08/16/2019 $82.42 $83.01 $81.03 $82.59 142.90K
08/19/2019 $83.18 $83.32 $81.03 $82.24 212.00K
08/20/2019 $81.89 $82.15 $81.04 $81.48 214.80K
Albany International is engaged in two business segments: Machine Clothing and Albany Engineered Composites (AEC). The Machine Clothing segment supplies permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and other industrial applications. This segment also supplies consumable fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The AEC segment provides engineered, composite structures to customers in the aerospace and defense industries. Other AEC programs include the F-35, Boeing 787, Sikorsky CH-53K, and JASSM programs.
AIN historical stock prices picture
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on August 14, 2019, AIN opened at $81.35, traded as high as $81.66 and as low as $80.10, and closed at $81.30. Trading volume was a total of 155.90K shares. On August 15, 2019, AIN opened at $81.49, traded as high as $83.01 and as low as $81.03, and closed at $81.82. Trading volume was a total of 170.80K shares. On August 16, 2019, AIN opened at $82.42, traded as high as $83.01 and as low as $81.03, and closed at $82.59. Trading volume was a total of 142.90K shares. On August 19, 2019, AIN opened at $83.18, traded as high as $83.32 and as low as $81.03, and closed at $82.24. Trading volume was a total of 212.00K shares. On August 20, 2019, AIN opened at $81.89, traded as high as $82.15 and as low as $81.04, and closed at $81.48. Trading volume was a total of 214.80K shares.

AIN Historical Stock Prices By Date:

AIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $16.96
End price/share: $81.48
Starting shares: 589.62
Ending shares: 708.57
Dividends reinvested/share: $6.08
Total return: 477.34%
Average Annual Total Return: 19.16%
Starting investment: $10,000.00
Ending investment: $57,744.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $16.96
End price/share: $81.48
Dividends collected/share: $6.08
Total return: 416.27%
Average Annual Total Return: 17.83%
Starting investment: $10,000.00
Ending investment: $51,612.39
Years: 10.00
Date Close
08/14/2019$81.30
08/15/2019$81.82
08/16/2019$82.59
08/19/2019$82.24
08/20/2019$81.48
AIN is categorized under the Industrials sector; below are some other companies in the same sector:

AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices

Also explore: AIN shares outstanding history

AIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.