Historical Stock Price
ETFs Holding AIN »    AIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2017 $44.00 $44.60 $43.85 $44.55 65.90K
04/18/2017 $44.30 $44.85 $44.15 $44.85 59.40K
04/19/2017 $44.85 $45.35 $44.75 $44.95 107.20K
04/20/2017 $45.30 $46.15 $45.08 $46.15 104.60K
04/21/2017 $46.00 $46.20 $45.38 $45.40 91.60K
Albany International and its subsidiaries are engaged in two business segments: Machine Clothing and Albany Engineered Composites (AEC). The Machine Clothing segment supplies permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel pulp, nonwovens, fiber cement and other industrial applications. Primary products in the paper machine clothing segment include forming, pressing, and dryer fabrics, and process belts. The Machine Clothing segment also supplies consumable fabrics used in the manufacturing industries. The AEC segment provides engineered, composite structures based on proprietary technology to customers in the aerospace and defense industries.
AIN historical stock prices picture
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on April 17, 2017, AIN opened at $44.00, traded as high as $44.60 and as low as $43.85, and closed at $44.55. Trading volume was a total of 65.90K shares. On April 18, 2017, AIN opened at $44.30, traded as high as $44.85 and as low as $44.15, and closed at $44.85. Trading volume was a total of 59.40K shares. On April 19, 2017, AIN opened at $44.85, traded as high as $45.35 and as low as $44.75, and closed at $44.95. Trading volume was a total of 107.20K shares. On April 20, 2017, AIN opened at $45.30, traded as high as $46.15 and as low as $45.08, and closed at $46.15. Trading volume was a total of 104.60K shares. On April 21, 2017, AIN opened at $46.00, traded as high as $46.20 and as low as $45.38, and closed at $45.40. Trading volume was a total of 91.60K shares.

AIN Historical Stock Prices By Date:

AIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $37.39
End price/share: $45.40
Starting shares: 267.45
Ending shares: 332.29
Dividends reinvested/share: $5.56
Total return: 50.86%
Average Annual Total Return: 4.20%
Starting investment: $10,000.00
Ending investment: $15,089.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $37.39
End price/share: $45.40
Dividends collected/share: $5.56
Total return: 36.29%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $13,622.95
Years: 10.00
Date Close
04/17/2017$44.55
04/18/2017$44.85
04/19/2017$44.95
04/20/2017$46.15
04/21/2017$45.40
AIN is categorized under the Industrials sector; below are some other companies in the same sector:

AINC Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALC Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices

AIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.