 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$56.21 |
$56.94 |
$55.33 |
$56.46 |
229.30K | | 11/04/2025 |
$55.81 |
$55.81 |
$54.92 |
$55.06 |
280.30K | | 11/05/2025 |
$55.19 |
$55.84 |
$51.15 |
$54.59 |
954.40K | | 11/06/2025 |
$55.79 |
$56.91 |
$52.85 |
$54.00 |
1.18M | | 11/07/2025 |
$53.12 |
$54.45 |
$47.65 |
$48.24 |
850.20K |
|
|
| Albany International Corp. is a global advanced textiles and materials processing company. Its segments include Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment supplies consumable permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. It designs, manufactures, and markets paper machine clothing for each section of the paper machine and for every grade of paper. The MC segment also supplies engineered processing belts used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and textile industries. | |
|
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on November 03, 2025, AIN opened at $56.21, traded as high as $56.94 and as low as $55.33, and closed at $56.46. Trading volume was a total of 229.30K shares. On November 04, 2025, AIN opened at $55.81, traded as high as $55.81 and as low as $54.92, and closed at $55.06. Trading volume was a total of 280.30K shares. On November 05, 2025, AIN opened at $55.19, traded as high as $55.84 and as low as $51.15, and closed at $54.59. Trading volume was a total of 954.40K shares. On November 06, 2025, AIN opened at $55.79, traded as high as $56.91 and as low as $52.85, and closed at $54.00. Trading volume was a total of 1.18M shares. On November 07, 2025, AIN opened at $53.12, traded as high as $54.45 and as low as $47.65, and closed at $48.24. Trading volume was a total of 850.20K shares.
AIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.55 |
|
| End price/share: |
$48.24 |
|
| Starting shares: |
266.31 |
|
| Ending shares: |
301.26 |
|
| Dividends reinvested/share: |
$8.28 |
|
| Total return: |
45.33% |
|
| Average Annual Total Return: |
3.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,534.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$37.55 |
|
| End price/share: |
$48.24 |
|
| Dividends collected/share: |
$8.28 |
|
| Total return: |
50.52% |
|
| Average Annual Total Return: |
4.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,046.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $56.46 | | 11/04/2025 | $55.06 | | 11/05/2025 | $54.59 | | 11/06/2025 | $54.00 | | 11/07/2025 | $48.24 |
|
|
Free AIN Email Alerts:
