Historical Stock Price
ETFs Holding AIN »    AIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $54.30 $55.00 $53.80 $54.90 72.00K
09/14/2017 $54.80 $55.35 $54.60 $55.25 72.50K
09/15/2017 $55.35 $56.05 $55.10 $55.50 329.80K
09/18/2017 $55.60 $56.15 $55.35 $55.95 128.80K
09/19/2017 $56.10 $56.40 $53.50 $55.75 335.00K
Albany International is engaged in two business segments: Machine Clothing and Albany Engineered Composites (AEC). The Machine Clothing segment supplies permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. This segment also supplies customized, consumable fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The AEC segment provides engineered, composite structures based on proprietary technology to customers in the aerospace and defense industries.
AIN historical stock prices picture
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on September 13, 2017, AIN opened at $54.30, traded as high as $55.00 and as low as $53.80, and closed at $54.90. Trading volume was a total of 72.00K shares. On September 14, 2017, AIN opened at $54.80, traded as high as $55.35 and as low as $54.60, and closed at $55.25. Trading volume was a total of 72.50K shares. On September 15, 2017, AIN opened at $55.35, traded as high as $56.05 and as low as $55.10, and closed at $55.50. Trading volume was a total of 329.80K shares. On September 18, 2017, AIN opened at $55.60, traded as high as $56.15 and as low as $55.35, and closed at $55.95. Trading volume was a total of 128.80K shares. On September 19, 2017, AIN opened at $56.10, traded as high as $56.40 and as low as $53.50, and closed at $55.75. Trading volume was a total of 335.00K shares.

AIN Historical Stock Prices By Date:

AIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $39.20
End price/share: $55.75
Starting shares: 255.10
Ending shares: 317.25
Dividends reinvested/share: $5.68
Total return: 76.87%
Average Annual Total Return: 5.86%
Starting investment: $10,000.00
Ending investment: $17,678.87
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $39.20
End price/share: $55.75
Dividends collected/share: $5.68
Total return: 56.71%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,667.81
Years: 10.01
Date Close
09/13/2017$54.90
09/14/2017$55.25
09/15/2017$55.50
09/18/2017$55.95
09/19/2017$55.75
AIN is categorized under the Industrials sector; below are some other companies in the same sector:

AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALC Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices

AIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.