>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AIG »    AIG Split History »
Home Free Dividend Report AIG Dividend History AIG Historical Stock Prices AIG Preferred Stock AIG Options Chain AIG Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AIG Historical Price Range
Date Open High Low Close Volume
07/13/2026 $79.97 $80.60 $78.85 $79.90 2.59M
07/14/2026 $79.33 $80.26 $78.70 $79.00 2.27M
07/15/2026 $77.62 $78.11 $76.63 $76.78 4.25M
07/16/2026 $77.17 $78.48 $77.05 $78.03 2.93M
07/17/2026 $78.39 $80.94 $78.39 $80.50 6.85M
About American International Group
American International Group, Inc. (AIG) is a global insurance company. Co. provides insurance solutions that help businesses and individuals in approximately 190 countries and jurisdictions protect their assets and manage risks through AIG operations and network partners. Co. operates through three segments: General Insurance, Life and Retirement, and Other Operations. Its General Insurance segment consists of two segments: North America and International. Its Life and Retirement segment consists of four segments: Individual Retirement, Group Retirement, Life Insurance and Institutional Markets.
AIG historical stock prices picture
American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on July 13, 2026, AIG opened at $79.97, traded as high as $80.60 and as low as $78.85, and closed at $79.90. Trading volume was a total of 2.59M shares. On July 14, 2026, AIG opened at $79.33, traded as high as $80.26 and as low as $78.70, and closed at $79.00. Trading volume was a total of 2.27M shares. On July 15, 2026, AIG opened at $77.62, traded as high as $78.11 and as low as $76.63, and closed at $76.78. Trading volume was a total of 4.25M shares. On July 16, 2026, AIG opened at $77.17, traded as high as $78.48 and as low as $77.05, and closed at $78.03. Trading volume was a total of 2.93M shares. On July 17, 2026, AIG opened at $78.39, traded as high as $80.94 and as low as $78.39, and closed at $80.50. Trading volume was a total of 6.85M shares.

AIG Historical Stock Prices By Date:

AIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American International Group shares, starting with a $10,000 purchase of AIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $54.57
End price/share: $80.50
Starting shares: 183.25
Ending shares: 234.92
Dividends reinvested/share: $13.98
Total return: 89.11%
Average Annual Total Return: 6.58%
Starting investment: $10,000.00
Ending investment: $18,909.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $54.57
End price/share: $80.50
Dividends collected/share: $13.98
Total return: 73.14%
Average Annual Total Return: 5.64%
Starting investment: $10,000.00
Ending investment: $17,306.87
Years: 10.00
AIG Historical Closing Prices
Date Close
07/13/2026$79.90
07/14/2026$79.00
07/15/2026$76.78
07/16/2026$78.03
07/17/2026$80.50
Financials Historical Prices
AIG is categorized under the Financials sector; below are some other companies in the same sector:

AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices

Also explore: AIG shares outstanding history

Email EnvelopeFree AIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.