Historical Stock Price
ETFs Holding AIG »    AIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $52.90 $54.69 $52.78 $54.59 3.21M
09/20/2022 $54.00 $54.34 $52.46 $53.41 6.37M
09/21/2022 $53.78 $54.25 $52.28 $52.29 4.93M
09/22/2022 $52.59 $52.65 $51.10 $51.21 4.99M
09/23/2022 $50.58 $50.96 $49.10 $49.77 5.50M
American International Group is a holding company. Through its subsidiaries, Co. provides a range of property casualty insurance, life insurance, retirement solutions, and other financial services. Co.'s businesses include General Insurance, which provides insurance products and services for commercial and personal insurance customers; Life and Retirement, which includes a portfolio of life insurance, retirement and institutional products provided through a multichannel distribution network; and Other Operations, which consists of Co.'s institutional asset management business.
AIG historical stock prices picture
American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on September 19, 2022, AIG opened at $52.90, traded as high as $54.69 and as low as $52.78, and closed at $54.59. Trading volume was a total of 3.21M shares. On September 20, 2022, AIG opened at $54.00, traded as high as $54.34 and as low as $52.46, and closed at $53.41. Trading volume was a total of 6.37M shares. On September 21, 2022, AIG opened at $53.78, traded as high as $54.25 and as low as $52.28, and closed at $52.29. Trading volume was a total of 4.93M shares. On September 22, 2022, AIG opened at $52.59, traded as high as $52.65 and as low as $51.10, and closed at $51.21. Trading volume was a total of 4.99M shares. On September 23, 2022, AIG opened at $50.58, traded as high as $50.96 and as low as $49.10, and closed at $49.77. Trading volume was a total of 5.50M shares.

AIG Historical Stock Prices By Date:

AIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American International Group shares, starting with a $10,000 purchase of AIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $32.75
End price/share: $49.77
Starting shares: 305.34
Ending shares: 374.18
Dividends reinvested/share: $10.15
Total return: 86.23%
Average Annual Total Return: 6.42%
Starting investment: $10,000.00
Ending investment: $18,627.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $32.75
End price/share: $49.77
Dividends collected/share: $10.15
Total return: 82.96%
Average Annual Total Return: 6.23%
Starting investment: $10,000.00
Ending investment: $18,297.84
Years: 10.00
Date Close
09/19/2022$54.59
09/20/2022$53.41
09/21/2022$52.29
09/22/2022$51.21
09/23/2022$49.77
AIG is categorized under the Financials sector; below are some other companies in the same sector:

AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices

Also explore: AIG shares outstanding history

Email EnvelopeFree AIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.