 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$73.92 |
$75.01 |
$73.76 |
$74.63 |
3.55M | | 10/09/2024 |
$74.42 |
$75.86 |
$74.38 |
$75.60 |
2.50M | | 10/10/2024 |
$77.39 |
$77.45 |
$76.07 |
$76.53 |
3.43M | | 10/11/2024 |
$76.56 |
$77.89 |
$76.56 |
$77.23 |
4.32M | | 10/14/2024 |
$77.47 |
$77.93 |
$77.24 |
$77.62 |
2.62M |
|
|
| American International Group is a holding company. Through its subsidiaries, Co. is an insurance organization that provides a range of property casualty insurance, life insurance, retirement solutions and other financial services. Co.'s segments include: General Insurance, which provides insurance products and services for commercial and personal insurance customers; Life and Retirement, which brings together a portfolio of life insurance, retirement and institutional products provided through a multichannel distribution network; and Other Operations, which consists businesses held by Co. and other corporate subsidiaries and Co.'s institutional asset management business. | |
|
American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on October 08, 2024, AIG opened at $73.92, traded as high as $75.01 and as low as $73.76, and closed at $74.63. Trading volume was a total of 3.55M shares. On October 09, 2024, AIG opened at $74.42, traded as high as $75.86 and as low as $74.38, and closed at $75.60. Trading volume was a total of 2.50M shares. On October 10, 2024, AIG opened at $77.39, traded as high as $77.45 and as low as $76.07, and closed at $76.53. Trading volume was a total of 3.43M shares. On October 11, 2024, AIG opened at $76.56, traded as high as $77.89 and as low as $76.56, and closed at $77.23. Trading volume was a total of 4.32M shares. On October 14, 2024, AIG opened at $77.47, traded as high as $77.93 and as low as $77.24, and closed at $77.62. Trading volume was a total of 2.62M shares.
AIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American International Group shares, starting with a $10,000 purchase of AIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$49.40 |
|
| End price/share: |
$77.62 |
|
| Starting shares: |
202.43 |
|
| Ending shares: |
256.54 |
|
| Dividends reinvested/share: |
$12.46 |
|
| Total return: |
99.13% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,915.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$49.40 |
|
| End price/share: |
$77.62 |
|
| Dividends collected/share: |
$12.46 |
|
| Total return: |
82.34% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,235.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $74.63 | | 10/09/2024 | $75.60 | | 10/10/2024 | $76.53 | | 10/11/2024 | $77.23 | | 10/14/2024 | $77.62 |
|
|
Free AIG Email Alerts:
