Historical Stock Price
ETFs Holding AIG »    AIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $53.14 $54.45 $52.99 $54.06 3.96M
10/11/2019 $54.89 $55.64 $54.33 $54.42 4.53M
10/14/2019 $53.91 $54.35 $53.63 $54.21 1.98M
10/15/2019 $54.35 $54.98 $54.29 $54.68 2.22M
10/16/2019 $54.37 $54.56 $53.70 $54.34 3.43M
American International Group is a holding company. Through its subsidiaries, Co. provides property casualty insurance, life insurance, retirement products, and other financial services. Co.'s business operations include: General Insurance, which provides insurance products and services for commercial and personal insurance customers; Life and Retirement, which brings together a portfolio of life insurance, retirement and institutional products provided through a multichannel distribution network; and Other Operations, which include Blackboard U.S. Holdings, Inc., a subsidiary focused on delivering commercial insurance solutions using digital technology, data analytics and automation.
AIG historical stock prices picture
American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on October 10, 2019, AIG opened at $53.14, traded as high as $54.45 and as low as $52.99, and closed at $54.06. Trading volume was a total of 3.96M shares. On October 11, 2019, AIG opened at $54.89, traded as high as $55.64 and as low as $54.33, and closed at $54.42. Trading volume was a total of 4.53M shares. On October 14, 2019, AIG opened at $53.91, traded as high as $54.35 and as low as $53.63, and closed at $54.21. Trading volume was a total of 1.98M shares. On October 15, 2019, AIG opened at $54.35, traded as high as $54.98 and as low as $54.29, and closed at $54.68. Trading volume was a total of 2.22M shares. On October 16, 2019, AIG opened at $54.37, traded as high as $54.56 and as low as $53.70, and closed at $54.34. Trading volume was a total of 3.43M shares.

AIG Historical Stock Prices By Date:

AIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American International Group shares, starting with a $10,000 purchase of AIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $41.17
End price/share: $54.34
Starting shares: 242.90
Ending shares: 327.51
Dividends reinvested/share: $15.01
Total return: 77.97%
Average Annual Total Return: 5.94%
Starting investment: $10,000.00
Ending investment: $17,804.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $41.17
End price/share: $54.34
Dividends collected/share: $15.01
Total return: 68.45%
Average Annual Total Return: 5.35%
Starting investment: $10,000.00
Ending investment: $16,837.72
Years: 10.00
Date Close
10/10/2019$54.06
10/11/2019$54.42
10/14/2019$54.21
10/15/2019$54.68
10/16/2019$54.34
AIG is categorized under the Financials sector; below are some other companies in the same sector:

AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices
AKP Historical Stock Prices
AKR Historical Stock Prices

Also explore: AIG shares outstanding history

AIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.