|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$74.00 |
$74.65 |
$73.19 |
$73.68 |
4.18M | 04/15/2024 |
$74.56 |
$74.84 |
$72.97 |
$73.05 |
3.58M | 04/16/2024 |
$73.50 |
$74.56 |
$72.60 |
$73.81 |
4.65M | 04/17/2024 |
$72.64 |
$73.55 |
$71.51 |
$72.58 |
6.22M | 04/18/2024 |
$73.17 |
$73.60 |
$72.77 |
$72.99 |
3.16M |
|
American International Group is a holding company. Through its subsidiaries, Co. is an insurance organization that provides a range of property casualty insurance, life insurance, retirement solutions and other financial services. Co.'s segments include: General Insurance, which provides insurance products and services for commercial and personal insurance customers; Life and Retirement, which brings together a portfolio of life insurance, retirement and institutional products provided through a multichannel distribution network; and Other Operations, which consists businesses held by Co. and other corporate subsidiaries and Co.'s institutional asset management business. | |
|
American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on April 12, 2024, AIG opened at $74.00, traded as high as $74.65 and as low as $73.19, and closed at $73.68. Trading volume was a total of 4.18M shares. On April 15, 2024, AIG opened at $74.56, traded as high as $74.84 and as low as $72.97, and closed at $73.05. Trading volume was a total of 3.58M shares. On April 16, 2024, AIG opened at $73.50, traded as high as $74.56 and as low as $72.60, and closed at $73.81. Trading volume was a total of 4.65M shares. On April 17, 2024, AIG opened at $72.64, traded as high as $73.55 and as low as $71.51, and closed at $72.58. Trading volume was a total of 6.22M shares. On April 18, 2024, AIG opened at $73.17, traded as high as $73.60 and as low as $72.77, and closed at $72.99. Trading volume was a total of 3.16M shares.
AIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American International Group shares, starting with a $10,000 purchase of AIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$51.00 |
|
End price/share: |
$72.99 |
|
Starting shares: |
196.08 |
|
Ending shares: |
246.92 |
|
Dividends reinvested/share: |
$11.91 |
|
Total return: |
80.22% |
|
Average Annual Total Return: |
6.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,024.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$51.00 |
|
End price/share: |
$72.99 |
|
Dividends collected/share: |
$11.91 |
|
Total return: |
66.46% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,646.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $73.68 | 04/15/2024 | $73.05 | 04/16/2024 | $73.81 | 04/17/2024 | $72.58 | 04/18/2024 | $72.99 |
|
|