Historical Stock Price
ETFs Holding AGM »    AGM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $121.22 $123.05 $119.16 $121.72 31.80K
12/01/2021 $124.81 $124.83 $120.05 $120.05 28.40K
12/02/2021 $120.85 $124.98 $119.97 $124.66 32.30K
12/03/2021 $124.84 $124.84 $120.57 $121.25 28.00K
12/06/2021 $123.37 $125.52 $122.26 $123.39 28.00K
Federal Agricultural Mortgage is engaged in providing a secondary market for a variety of loans made to borrowers in rural America. Co.'s secondary market activities include: purchasing eligible loans (including participations in eligible loans and revolving lines of credit) directly from lenders; purchasing general obligation securities that are issued by lenders and guaranteed by Co. and that are secured by eligible loans, which Co. refers to as AgVantage, a registered trademark of Co.; issuing securities guaranteed by Co. that represent interests in, or obligations secured by, pools of eligible loans; and providing long-term standby purchase commitments for eligible loans.
AGM historical stock prices picture
Federal Agricultural Mortgage (AGM) has the following price history information. Looking back at AGM historical stock prices for the last five trading days, on November 30, 2021, AGM opened at $121.22, traded as high as $123.05 and as low as $119.16, and closed at $121.72. Trading volume was a total of 31.80K shares. On December 01, 2021, AGM opened at $124.81, traded as high as $124.83 and as low as $120.05, and closed at $120.05. Trading volume was a total of 28.40K shares. On December 02, 2021, AGM opened at $120.85, traded as high as $124.98 and as low as $119.97, and closed at $124.66. Trading volume was a total of 32.30K shares. On December 03, 2021, AGM opened at $124.84, traded as high as $124.84 and as low as $120.57, and closed at $121.25. Trading volume was a total of 28.00K shares. On December 06, 2021, AGM opened at $123.37, traded as high as $125.52 and as low as $122.26, and closed at $123.39. Trading volume was a total of 28.00K shares.

AGM Historical Stock Prices By Date:

AGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Agricultural Mortgage shares, starting with a $10,000 purchase of AGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $17.01
End price/share: $123.39
Starting shares: 587.89
Ending shares: 763.19
Dividends reinvested/share: $15.57
Total return: 841.70%
Average Annual Total Return: 25.13%
Starting investment: $10,000.00
Ending investment: $94,163.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $17.01
End price/share: $123.39
Dividends collected/share: $15.57
Total return: 716.93%
Average Annual Total Return: 23.37%
Starting investment: $10,000.00
Ending investment: $81,723.23
Years: 10.00
Date Close
11/30/2021$121.72
12/01/2021$120.05
12/02/2021$124.66
12/03/2021$121.25
12/06/2021$123.39
AGM is categorized under the Financials sector; below are some other companies in the same sector:

AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices

Also explore: AGM shares outstanding history

Email EnvelopeFree AGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.