Historical Stock Price
ETFs Holding AGM »    AGM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $70.01 $70.39 $69.47 $69.51 24.40K
02/15/2019 $69.90 $73.00 $69.86 $72.48 31.60K
02/19/2019 $72.75 $73.76 $71.83 $73.38 24.20K
02/20/2019 $73.47 $73.56 $72.62 $73.24 27.50K
02/21/2019 $73.40 $73.40 $69.19 $71.71 41.70K
Federal Agricultural Mortgage provides a secondary market for a range of loans in rural America. Co.'s lines of business are: Farm & Ranch, which purchases eligible mortgage loans secured by first liens on agricultural real estate; U.S. Department of Agriculture Guarantees, which purchases the portions of certain agricultural, rural development, business and industry, and community facilities loans; Rural Utilities, which purchases of, and guarantees of securities backed by, eligible rural utilities loans; and Institutional Credit, which guarantees and purchases general obligations of lenders that are secured by pools of the types of loans eligible for purchase under its lines of business.
AGM historical stock prices picture
Federal Agricultural Mortgage (AGM) has the following price history information. Looking back at AGM historical stock prices for the last five trading days, on February 14, 2019, AGM opened at $70.01, traded as high as $70.39 and as low as $69.47, and closed at $69.51. Trading volume was a total of 24.40K shares. On February 15, 2019, AGM opened at $69.90, traded as high as $73.00 and as low as $69.86, and closed at $72.48. Trading volume was a total of 31.60K shares. On February 19, 2019, AGM opened at $72.75, traded as high as $73.76 and as low as $71.83, and closed at $73.38. Trading volume was a total of 24.20K shares. On February 20, 2019, AGM opened at $73.47, traded as high as $73.56 and as low as $72.62, and closed at $73.24. Trading volume was a total of 27.50K shares. On February 21, 2019, AGM opened at $73.40, traded as high as $73.40 and as low as $69.19, and closed at $71.71. Trading volume was a total of 41.70K shares.

AGM Historical Stock Prices By Date:

AGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Agricultural Mortgage shares, starting with a $10,000 purchase of AGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $3.44
End price/share: $71.71
Starting shares: 2,906.98
Ending shares: 3,606.90
Dividends reinvested/share: $7.48
Total return: 2,486.51%
Average Annual Total Return: 38.44%
Starting investment: $10,000.00
Ending investment: $258,592.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $3.44
End price/share: $71.71
Dividends collected/share: $7.48
Total return: 2,202.03%
Average Annual Total Return: 36.84%
Starting investment: $10,000.00
Ending investment: $230,213.43
Years: 10.00
Date Close
02/14/2019$69.51
02/15/2019$72.48
02/19/2019$73.38
02/20/2019$73.24
02/21/2019$71.71
AGM is categorized under the Financials sector; below are some other companies in the same sector:

AGNC Historical Stock Prices
AGND Historical Stock Prices
AGO Historical Stock Prices
AGOL Historical Stock Prices
AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices

Also explore: AGM shares outstanding history

AGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.